ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
VanEck Steel ETF

VanEck Steel ETF (SLX)

62,8629
-0,0432
( -0,07% )
Atualizado: 14:45:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,008,9012,500,0010,700,000,00 %00-
54,007,9011,500,009,700,000,00 %00-
55,006,9010,500,008,700,000,00 %00-
56,005,909,500,007,700,000,00 %00-
57,005,008,500,006,750,000,00 %00-
58,004,007,503,205,750,000,00 %010-
59,003,006,500,004,750,000,00 %00-
60,002,055,500,003,7750,000,00 %00-
61,001,055,001,673,0250,000,00 %02-
62,000,151,901,501,0250,000,00 %05-
63,000,054,904,802,4750,000,00 %02-
64,000,251,350,640,800,000,00 %06-
65,000,150,450,400,300,000,00 %01-
66,000,004,800,000,000,000,00 %00-
67,000,004,800,000,000,000,00 %00-
68,000,001,000,000,000,000,00 %00-
69,000,004,800,000,000,000,00 %00-
70,000,002,000,000,000,000,00 %00-
71,000,001,000,000,000,000,00 %00-
72,000,001,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,000,191,000,190,5950,000,00 %035-
54,000,001,000,000,000,000,00 %00-
55,001,701,001,701,350,000,00 %09-
56,000,101,000,100,550,000,00 %04-
57,000,001,900,000,000,000,00 %00-
58,000,054,800,502,4250,000,00 %019-
59,000,104,802,802,450,000,00 %04-
60,000,054,800,502,4250,000,00 %035-
61,000,054,903,702,4750,000,00 %03-
62,000,204,900,002,550,000,00 %00-
63,000,304,903,602,600,000,00 %03-
64,000,454,900,002,6750,000,00 %00-
65,001,255,000,003,1250,000,00 %00-
66,002,255,500,003,8750,000,00 %00-
67,003,206,500,004,850,000,00 %00-
68,004,807,500,006,150,000,00 %00-
69,005,208,500,006,850,000,00 %00-
70,006,209,400,007,800,000,00 %00-
71,006,7010,500,008,600,000,00 %00-
72,008,0011,500,009,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,91
(5.377,50%)
776,74k
KDLYKindly MD Inc
US$ 4,58
(222,17%)
170,7M
TIVCTivic Health Systems Inc
US$ 0,5015
(113,40%)
392,62M
XLOXilio Therapeutics Inc
US$ 1,385
(110,81%)
135,83M
YOSHYoshiharu Global Company
US$ 14,411
(63,76%)
760,02k
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
2,95M
ATOMAtomera Incorporated
US$ 5,20
(-39,88%)
3,17M
TTOOT2 Biosystems Inc
US$ 0,088
(-34,33%)
4,82M
FTELFitell Corporation
US$ 0,661
(-33,90%)
7,1M
KALAKALA BIO Inc
US$ 7,21
(-33,73%)
407,27k
TIVCTivic Health Systems Inc
US$ 0,5015
(113,40%)
399,32M
CYNCYNGN Inc
US$ 0,196038
(20,27%)
176,13M
KDLYKindly MD Inc
US$ 4,58
(222,17%)
171,01M
NXUNXU Inc
US$ 0,4061
(48,27%)
169,19M
XLOXilio Therapeutics Inc
US$ 1,385
(110,81%)
137,76M
doinit doinit 5 minutos atrás
PTHRF,,hello Mike, it's been a little lonely at times, LOL, welcome, bring more attention, the more the merrier
PTHRF
haha11 haha11 5 minutos atrás
$VXX....15.........IN NEG....

https://schrts.co/kJaZkmrj
VXX
sylvia07 sylvia07 5 minutos atrás
I don't worry about dbmm, like I said some blue chips are going down bad, like paypal and they are cash rich!
DBMM
Idunno Idunno 5 minutos atrás
Really? Jail? 
NWBO
Hi_Lo Hi_Lo 5 minutos atrás
0005s falling every day. Could see .001+ when we see filings. On to Pink Current compliant, .005+

0.0001 -0.0004 ( -80.00% )

LOL!!!

You can't seem to get anything right, including any of your stock picks which are all a disasters.

Some sel
BCAP CIVX CNNA
Magachic Magachic 5 minutos atrás
Exciting company tweet this morning!
PDGO
sharkey1 sharkey1 5 minutos atrás
Well, that took all day, or good to see, day before financials

she's stacken, bid 5299 ask 53
ELTP
DiscoverGold DiscoverGold 5 minutos atrás
$TSLA Whale thinks the selling isn't over yet
By: Cheddar Flow | February 12, 2025

• $TSLA Whale thinks the selling isn't over yet

pbs.twimg.com/media/GjmqVUfWgAAvQb3?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1889728956531716
TSLA
LTListener LTListener 5 minutos atrás
That's what I am thinking as well. They just need a deal with financing or licensing funds and then more deals and development will be able to snowball from there... It feels like they have had smart approaches to their science, which is extremely compelling with robust preclinical efforts, yet th
RSPI
chereb19 chereb19 6 minutos atrás
They are watching the poster. I bet they have a bundle of evidence now.
RDGL
Mark Mark 6 minutos atrás
$AEHL .15 break
AEHL
imanjen13 imanjen13 6 minutos atrás
With an announcement, hopefully, of record earnings, Zach may follow up its buy recommendation. Current price appears to be a early Presidents Day sale.
Hakim's last few conference calls were well prepared with good insight for investors old and new. Update of the new storage facility along
ELTP
Jay_B Jay_B 6 minutos atrás
I see it. A single line at exactly 9:30. One big fat dump of 10mil into the bid. Chad needs to pay his utilities for the month.
SFLM
BigJuan BigJuan 6 minutos atrás
$STRH holding strong here @ this .02. Love the potential here. Still under radar here imo
STRH
BigJuan BigJuan 7 minutos atrás
$STRH holding strong here @ this .02. Love the potential here. Still under radar here imo
STRH
OldAIMGuy OldAIMGuy 7 minutos atrás
My ETF portfolios for International and U.S. Domestic continue to track well with the markets.

https://investorshub.advfn.com/uimage/uploads/2025/2/5/zqfpfS_10_Sector_Composite.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/bbeieIntl_Signal.jpg
chipboarder chipboarder 7 minutos atrás
They tout its biocompatibility and it’s used for stents and other things that end up in the body. The stents are coated but still it’s nothing you want to replace if a problem arises.. Its magnetic properties are interesting in that they vary with temperature but it’s still OK to enter an MRI wit
LQMT
vlispxpert vlispxpert 7 minutos atrás
PLRX day 3, low $2's main munch target, but got a starter jic:

https://schrts.co/YwGgCQqg
PLRX
SonicGolem6 SonicGolem6 7 minutos atrás
The house of cards is getting shaky
NBRI
thecrusher2011 thecrusher2011 7 minutos atrás
For some reason you misspelled indoctrinated.
Diogenes of Sinope Diogenes of Sinope 7 minutos atrás
For entertainment purposes only as the great USA continues to be laughed at by the world🙈🙈

President Musk dancing🙈🙈🙈🙈🙈

https://youtu.be/U0sJJU3FaOQ

https://youtu.be/ztR7adzI4kc
unlimitedgains4 unlimitedgains4 7 minutos atrás
but his ego was attacked lol
HMBL
KISSINGER KISSINGER 7 minutos atrás
Yeah OK. He is just a POD and repeats whatever the PIMP tells him to say.
ZENA

Seu Histórico Recente

Delayed Upgrade Clock