ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR S&P 600 Small Cap Growth

SPDR S&P 600 Small Cap Growth (SLYG)

82,91
2,15
(2,66%)
Fechado 15 Março 5:00PM
82,88
-0,03
(-0,04%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.35-1.6021837170784.2685.0380.344128905882.564999SP
4-10.62-11.354645568393.5393.779980.344119174385.97758747SP
12-8.26-9.059997806391.1795.4680.344115602189.76811514SP
26-7.83-8.6290500330690.74101.616880.344114246292.38197725SP
52-1.59-1.8816568047384.5101.616880.344114254589.62317415SP
1561.551.9051130776881.36101.616867.0713847080.7338135SP
26039.4890.904904443943.43101.616838.4713784776.71103928SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199140082.912.152.6681.6982.9181.43130952
174190500080.76-1.53-1.8682.382.380.3441199924
174181860082.29-0.16-0.1983.4583.4581.82315413
174173220082.45-0.27-0.3382.983.681.93529754
174164580082.72-2.04-2.4183.6384.070881.77186104
174139020084.760.290.3484.2685.0382.78233359
174130380084.47-1.54-1.7984.9685.884.0638178054
174121740086.010.780.9285.1186.1784.6599188327
174113100085.23-1.15-1.3385.3786.5284.0201232753
174104460086.38-1.98-2.2488.8989.005285.92282163
174078540088.360.941.0887.2788.3686.88192341
174069900087.42-1.45-1.6388.8188.9987.4191539
174061260088.870.080.0989.0990.04588.585134655
174052620088.790.040.0588.8489.247987.815234563
174043980088.75-0.34-0.3889.5689.5688.1501147534
174018060089.09-2.94-3.1992.4292.4288.86107328
174009420092.03-1.36-1.4693.0293.084791.610182630
174000780093.39-0.08-0.0992.9493.634992.6839110879
173992140093.470.520.5693.293.692.887398114
173957580092.95-0.33-0.3593.5393.779992.8122116939
173948940093.281.471.6092.5293.2891.993117748
173940300091.81-1.11-1.1991.5492.27991.38106042
173931660092.92-0.56-0.6092.7393.229992.66110638
173923020093.48-0.11-0.1293.8493.8493.08121097
173897100093.59-1.01-1.0794.6294.70593.44103935
173888460094.6-0.36-0.3895.3595.4693.9415166350
173879820094.960.930.9994.5195.017894.2162694
173871180094.031.051.1392.9794.2492.89117569
173862540092.98-0.91-0.9791.7793.488991.62244108
173836620093.89-0.77-0.8194.7395.1593.5601137223
173827980094.661.071.1494.4795.1494.021697733
173819340093.59-0.04-0.0493.7794.258192.9901109691
173810700093.630.390.4293.2393.870293.065549415
173802060093.24-0.78-0.8393.294.307992.6678128852
173776140094.02-0.08-0.0994.194.41993.6789186644
173767500094.100.0094.194.194.10
173758860094.1-0.67-0.7194.6494.856893.9695183
173750220094.771.611.7393.9394.819793.93155083
173715660093.160.490.5393.6693.6692.8389454
173707020092.670.40.4392.4792.991.906487103997
173698380092.271.381.5293.0393.0391.895284337
173689740090.891.371.5390.4590.9789.8883748
173681100089.520.130.1588.4789.6588.137120972
173655180089.39-1.83-2.0190.0790.0788.88158102
173637900091.220.220.2490.591.2289.98190392
173629260091-0.61-0.6792.1292.22590.3583043
173620620091.61-0.14-0.1592.3192.5691.463193412
173594700091.751.411.5690.991.990.5476562
173586060090.34-0.01-0.0191.2491.664189.8901116475
173568780090.35-0.08-0.0991.1391.4990.2738119320
173560140090.43-0.73-0.8090.3690.988189.497697910
173534220091.16-1.31-1.4291.9292.1790.316981722
173525580092.470.510.5591.5592.617491.1999895
173507784091.960.911.0091.3892.0290.7972991
173499660091.05-0.43-0.4791.2591.2590.1713115336
173473740091.480.240.2690.5592.5690.55128224
173465100091.24-0.24-0.2692.1492.8490.979198214655
173456460091.48-3.84-4.0395.8796.1490.85130555
173447820095.32-1.29-1.3496.2196.2795.1768144903
173439180096.610.50.5296.1496.9695.81104287