ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR S&P 600 Small Cap Growth

SPDR S&P 600 Small Cap Growth (SLYG)

82,72
-2,04
(-2,41%)
Fechado 11 Março 5:00PM
82,72
0,00
(0,00%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,002,205,400,003,800,000,00 %00-
81,001,404,500,002,950,000,00 %00-
82,000,703,900,002,300,000,00 %00-
83,000,203,500,001,850,000,00 %00-
84,000,002,850,000,000,000,00 %00-
85,000,002,250,000,000,000,00 %00-
86,000,001,750,000,000,000,00 %00-
87,000,001,250,000,000,000,00 %00-
88,000,001,150,000,000,000,00 %00-
89,000,001,150,000,000,000,00 %00-
90,000,000,650,000,000,000,00 %00-
91,000,101,050,100,5750,000,00 %01-
92,000,001,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,001,850,000,000,000,00 %00-
81,000,002,300,000,000,000,00 %00-
82,000,002,800,000,000,000,00 %00-
83,000,353,300,001,8250,000,00 %00-
84,000,703,800,002,250,000,00 %00-
85,001,404,300,002,850,000,00 %00-
86,002,155,100,003,6250,000,00 %00-
87,003,006,500,004,750,000,00 %00-
88,003,807,300,005,550,000,00 %00-
89,004,808,300,006,550,000,00 %00-
90,006,908,105,007,500,000,00 %01-
91,006,8010,000,008,400,000,00 %00-
92,007,8011,200,009,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
shurtha2000 shurtha2000 4 minutos atrás
this is a powder keg Triple or Bust
DRMA
3331 3331 5 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks 5 minutos atrás
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ
KILLAZILLA KILLAZILLA 5 minutos atrás
Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!
Y
Moonboy1 Moonboy1 5 minutos atrás
Wow. Hit $2.83 today. Time to start adding?
BBAI
NoMoDo NoMoDo 6 minutos atrás
58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.
HMBL
Monroe1 Monroe1 6 minutos atrás
Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/
NBRI
Yachtmaster Yachtmaster 8 minutos atrás
The failed crypto Cardano trader is facing serious prison time for his fraudulent action in not disclosing those millions of QS shares. Only a compulsive liar rips off an elderly man "Mick". The property at 234 Walcott St Menora is mentioned in the court case. So is that property in Sorrento WA. Wil
QSEP
rooster rooster 8 minutos atrás
Elon and Tesla will be just fine
rooster rooster 9 minutos atrás
Get em bob https://x.com/derrickevans4wv/status/1899219211722850465?s=46&t=qLQnO1TjeygtFbhEqQdlmg
silver_bars silver_bars 9 minutos atrás
Surprisingly ... the TSX is holding up better than all the major US indexes.
XMaster2023 XMaster2023 11 minutos atrás
He did not say DCVax-L was approved.
NWBO
D-man4 D-man4 11 minutos atrás
Any chance you could kindly post a link to the quarterly detailing Cade Carters holdings?
AZRH
thecrusher2011 thecrusher2011 12 minutos atrás
Ok so Iran has moved towards wanting to talk to Trump now about it's nuclear program that Biden obviously allowed.


https://apnews.com/article/iran-us-khamenei-nuclear-trump-ba02e0a36b73998f43c0b88e99c7e90f
Doc logic Doc logic 12 minutos atrás
Doclee,

Phenotype testing should be done as well because if his GBM has a mesenchymal signature now, like many convert to at recurrence, L plus Poly ICLC have a much better chance to work. Then again, everything would still hinge on whether or not the resected material was properly s
NWBO
trueblue trueblue 14 minutos atrás
Let’s get this party started!! One of these days they have to find treasure!! So many wrecks to find, also what will they find at Juno? When or if they prove the equipment works at Juno, then the pps will climb much higher!! Still a diehard Sfrx believer!! Never give up!! Jmo I love the ignore butt
SFRX
gitreal gitreal 14 minutos atrás
I am not sure that they are violating any rules by saying Steve Dobson is a third party QP. SDRC is not a SEC-registrant, therefore, I am not sure that any of the SEC mining disclosure rules apply. Pretty much anything goes. Calling himself a QP does not violate State professional registration
SDRC
DayitiFromMTL DayitiFromMTL 16 minutos atrás
No money on the OTC.
GVSI
Lime Time Lime Time 19 minutos atrás
Going to be like a LTNC move here. .0001 to .01 and better.

Ignore the bear. He doesn't know how this OTC stuff works.

Would like to get more .000
LTNC
No-Quarter No-Quarter 19 minutos atrás
I have read a few things that suggest M Saylor has structured a Ponzi scheme, and others that suggest he is brilliant.

I don't care either way. What I do care about is MSTZ presented another buy signal today. MSTZ is a 2x inverse MSTR single stock ETF. I made good profit on this in
MSTR MSTZ
ignatiusrielly35 ignatiusrielly35 21 minutos atrás
It won't take long to recover. Especially since there was no real reason for the decline. 
XRPUSD
bwmgftw bwmgftw 25 minutos atrás
Even more reason to buy. Can go from .0001 to something else in just a few hours on real volume. Been basing here from .0001 - .0002 for 24 months. At some point sellers out of shares. 22bil plus bought. 40 bil in the last 4 years. If you miss out, you will hate yourself for not buying the absolute
PSRU
Green Leaf Smoker Green Leaf Smoker 25 minutos atrás
MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA