ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P 600 Small Cap Growth

SPDR S&P 600 Small Cap Growth (SLYG)

80,76
-1,53
(-1,86%)
Fechado 13 Março 5:00PM
80,75
-0,01
(-0,01%)
Após o horário de negociação: 7:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,000,604,500,002,550,000,00 %00-
80,000,803,800,002,300,000,00 %00-
81,000,003,100,000,000,000,00 %00-
82,000,002,550,000,000,000,00 %00-
83,000,001,950,000,000,000,00 %00-
84,000,001,350,000,000,000,00 %00-
85,000,001,100,000,000,000,00 %00-
86,000,001,100,000,000,000,00 %00-
87,000,001,100,000,000,000,00 %00-
88,000,001,050,000,000,000,00 %00-
89,000,001,050,000,000,000,00 %00-
90,000,000,650,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,000,001,600,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
81,000,002,700,000,000,000,00 %00-
82,000,053,400,001,7250,000,00 %00-
83,000,653,900,002,2750,000,00 %00-
84,001,454,600,003,0250,000,00 %00-
85,002,405,500,003,950,000,00 %00-
86,003,306,400,004,850,000,00 %00-
87,004,207,300,005,750,000,00 %00-
88,005,308,300,006,800,000,00 %00-
89,006,209,300,007,750,000,00 %00-
90,008,9011,205,0010,050,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
janice shell janice shell 3 minutos atrás
What Schumer is saying is that if the Dems vote to shut down the government, the executive branch can do whatever it wants: fire people, shut down agencies. What they're already doing, but much faster.

I am watching an evening of TV drama, so I'm behind on whatever's happening now. A
stink stack stink stack 3 minutos atrás
FNF to the Moon 🌙....:)
FNMA
fink fink 3 minutos atrás
$JFHE. .25-.33 or Bust.
JFHE
arizona1 arizona1 4 minutos atrás
I just tried calling all of Schumer's offices and you can't leave a message on any of them.
marinokv marinokv 5 minutos atrás
well i am still here, being patient, and waiting for word on financials, still maintaining a positive aspect as i see no sense in acting otherwise, may the force be with us.
AIAD
M0RE M0NEY M0RE M0NEY 6 minutos atrás
Ah. Updated for accuracy
ELTP
SSKILLZ1 SSKILLZ1 6 minutos atrás
SSKMP Managed Index (As Of 3/13/25)

Daily Performance
-2.05%

YTD Performance
-2.45% (Worst Levels of 2025)

Overall Performance
+507.23% (Including Options Trading +371.21%)
ron_66271 ron_66271 7 minutos atrás
Real777mellon Care to Comment?

https://www.isda.org/a/9uPEE/Washington-Mutual-Inc-USA.pdf



Ron
LEHNQ
arizona1 arizona1 7 minutos atrás
My hair is on fire. I need a Schumer voodoo doll. This why the democrats will always lose. They always pick the weakest to lead them.
955 955 8 minutos atrás
Infowars reporters under attack. One (Jamie White) shot dead outside his apartment Sunday night. Hundreds of death threats received. DC high level officials notified Alex yesterday morning he was on a NATO/Ukraine hit list that was currently active and on the ground in Austin. Infowars is over t
badgerkid badgerkid 8 minutos atrás
Cosa, go back and read your last post on IOVA, management doesn't sit around thinking about the share price at this point in the company's growth. They will, but not just yet. As for some nefarious plot, that's Hollywood, not real world companies trying to achieve success.
IOVA
Halkid Halkid 10 minutos atrás
Hey brother, I think the next few weeks should be pretty telling for us, wish you well. What state you live in, Rep. or democrat ?
2H2 2H2 10 minutos atrás
It’s over brother
Brysh Brysh 10 minutos atrás
Here’s a link to a DD thread on X about the incoming company ModuLink and parent company Zenith (courtesy of strippa):

https://x.com/STNorth19/status/1897746496172290153?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1897746496172290153%7Ctwgr%5Ed808d6673a45a87d4bf5119bcb1a63f
IDVV
manibiotech manibiotech 10 minutos atrás
Thanks 
NWBO
$7.00 or Nothing $7.00 or Nothing 10 minutos atrás
All great post except Nasrat hakim is Egyptian.

And he knows people.
ELTP
newmedman newmedman 11 minutos atrás
He makes a point that if we just let them roll, then there is no fight but I'm with you, my blood is boiling.
blownaccount9 blownaccount9 11 minutos atrás
I would be so excited to see $7 for FMCC. I’d be even happier if prefs jumped to baseline 50% of face value.
FMCC
Jetmek_03052 Jetmek_03052 12 minutos atrás
These guys are freakin’ unbelievable!

They actually believe their own BS!

LOL!
DBMM
B402 B402 12 minutos atrás
99 pages,,,,,,,,,,,,Last omnibus for dems was 1500 pages, till it was nixed down to 150

This one is a 99 page bill,,,,,,,,,Thats progress in DC by any standard.......

If you want your old omnibus spending sprees, your going to have to win.......Seem like just a bunch of
Sideem Sideem 13 minutos atrás
Connor Clark & Lunn Investment Management Ltd. Purchases 4,039,483 Shares of BlackBerry Limited
https://www.marketbeat.com/instant-alerts/connor-clark-lunn-investment-management-ltd-purchases-4039483-shares-of-blackberry-limited-nysebb-2025-03-13/
BB
Smattchew Smattchew 14 minutos atrás
I received my annual FAVR report, showing my holdings of assets in a foreign country, "Bioamber Inc. - USA" oh but of course we know the value of said shares remain a nil balance. What a waste of paperwork to send out for a liquidated company. :(
Anyway, happy tax season! :)
fka $bioa
BIOAQ
lodas lodas 14 minutos atrás
one of the problems that arose from the 2008 financial crisis was inter bank borrowing "froze up" which meant banks refused to lend money to each other, as they often do temporarily, because they did not know the full extent of the exposure each bank held in Credit default swaps...in such an event o
COOP

Seu Histórico Recente

Delayed Upgrade Clock