ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

69,78
-0,60
(-0,85%)
Fechado 06 Fevereiro 6:00PM
69,78
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,303,506,808,005,150,000,00 %045-
66,302,655,900,004,2750,000,00 %00-
67,301,805,100,003,450,000,00 %00-
68,301,204,301,802,750,000,00 %010-
69,300,951,651,441,300,000,00 %028-
70,000,000,000,000,000,000,00 %00-
70,300,352,902,001,6250,000,00 %010-
71,000,000,000,000,000,000,00 %00-
71,300,052,451,701,250,000,00 %020-
72,000,000,000,000,000,000,00 %00-
72,301,502,301,501,900,000,00 %021-
73,000,000,000,000,000,000,00 %00-
73,301,902,151,902,0250,000,00 %02-
74,000,000,000,000,000,000,00 %00-
74,301,702,101,701,900,000,00 %011-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,300,702,200,701,450,000,00 %03-
66,301,001,051,001,0250,000,00 %01-
67,300,002,450,000,000,000,00 %00-
68,300,352,651,001,500,000,00 %04-
69,300,450,951,170,700,000,00 %09-
70,000,000,000,000,000,000,00 %00-
70,300,653,302,401,9750,000,00 %02-
71,000,000,000,000,000,000,00 %00-
71,301,053,801,402,4250,000,00 %033-
72,000,000,000,000,000,000,00 %00-
72,301,354,704,033,0250,000,00 %03-
73,000,000,000,000,000,000,00 %00-
73,302,255,501,103,8750,000,00 %02-
74,000,000,000,000,000,000,00 %00-
74,303,606,500,955,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 0,2911
(80,81%)
41,93M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
MGOLMGO Global Inc
US$ 0,2911
(57,35%)
38,07M
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
SEPNSepterna Inc
US$ 8,01
(-43,63%)
215
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
3
UPCUniverse Pharmaceuticals Inc
US$ 0,2911
(80,81%)
41,93M
MGOLMGO Global Inc
US$ 0,2911
(57,35%)
38,07M
NIVFNewGenIvf Group Ltd
US$ 0,203
(30,88%)
20,12M
LTRYLottery com Inc
US$ 1,77
(25,53%)
11,36M
CYNCYNGN Inc
US$ 0,063
(-25,53%)
10,27M
Hoghead7 Hoghead7 4 minutos atrás
https://www.linkedin.com/posts/porthos-co2_carbonaatbrandstofcel-klaar-voor-rotterdamse-activity-7293291424446361600--Gjn?utm_source=share&utm_medium=member_android
FCEL
ddls ddls 4 minutos atrás
Amazon shows only a used KT-Wave $8.99 and best seller ranking in category of #184. Filled by Amazon resale, sold by Amazon.

Looks like it will be very hard to lift BIEL out of the toilet this time. Too many negatives against it. 😎 Andy would be very disappointed.
BIEL
OPKOHEALTH2022 OPKOHEALTH2022 4 minutos atrás
FCE better get some NEW contracts soon because the Nikola effect may rub off here .Look at PLUG has some analysts at $1.00 PPS . FCE has some analyst at $5.00 as well. Be patient and don’t buy now . IMO
FCEL
tradero tradero 4 minutos atrás
I found interesting that LWLG agreed with YL a very favorable deal for the employee, as such a short stock-options vesting period implied
I went to Chatgpt asked, and got this:

A company might offer a CEO a very short option stock vesting period for a few key reasons:
1.
LWLG
Hi_Lo Hi_Lo 4 minutos atrás
I think
You thought wrong.
SAPX
misterfishman misterfishman 6 minutos atrás
Where you been bro.did ihub punish you too?
IGPK
glenn1919 glenn1919 7 minutos atrás
UPC....................................https://stockcharts.com/h-sc/ui?s=UPC&p=W&b=5&g=0&id=p86431144783
UPC
misterfishman misterfishman 8 minutos atrás
This is one strong stock it's holding it's gains with no news i am surprised for sure.
IGPK
glenn1919 glenn1919 8 minutos atrás
NIVF.................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
NIVF
Dallas-Cowboys Dallas-Cowboys 9 minutos atrás
Hey NP do you know of any potential constraints on Samsung like production capacity, suppliers, logistics etc taking on new customers. You know how companies can take on unplanned work then delays happen later.
TGLO
glenn1919 glenn1919 9 minutos atrás
FARM.......................................https://stockcharts.com/h-sc/ui?s=FARM&p=W&b=5&g=0&id=p86431144783
FARM
StayHumble StayHumble 11 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah
HIRU
peanutz peanutz 11 minutos atrás
Love that ignore button . 🙃
ASII
BPETER BPETER 12 minutos atrás
Thx T is noth in europa
CLHI
FeMike FeMike 12 minutos atrás
So with this apparent confirmation that we aren’t getting approval for at least another month, what do we think the share price is about to do? Any chance we hold the 52 week low in the short term? I gotta think no.
NWBO
fishhunter fishhunter 12 minutos atrás
Nobody cares about recoil kits, nobody cares about Military opportunities. Ferris and now Givens have teased this stuff for 4+ years now, it’s not gonna happen. Period. Worst of all though, it has distracted Givens from pursuing LE sales.
What is Givens doing now?
Not a single PR f
VTSI
StayHumble StayHumble 13 minutos atrás
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Debunkinator Debunkinator 13 minutos atrás
Give us some big #'s $ASII 😎 2025=🚀
ASII
sortagreen sortagreen 13 minutos atrás
"Until january 20th 2024."

You're probably thinking 2025, but even at that, the dollar's still strong, and my local grocery store still accepts it.


https://external-preview.redd.it/Bo19FGJmJNsnqs0dRfy3hTvi_TgAR1JaMMznel8-DJY.png?auto=webp&s=207a7ca0eb2423bc13b43
stervc stervc 13 minutos atrás
JPetroInc, interesting Lockheed Martin & ShieldCom connection...

Based on what you posted, it looks like Mobile User Objective System is the contract mission that Lockheed Martin & ShieldCom are involved in together:
https://investorshub.advfn.com/boards/read_msg.aspx?message_
MONI
WeTheMarket WeTheMarket 14 minutos atrás
Rivian adopts AI-powered, sensor-rich strategy for self-driving tech in bid to catch Tesla
February 6, 2025
https://www.yahoo.com/tech/rivian-adopts-ai-powered-sensor-120000235.html
INVZ
manibiotech manibiotech 15 minutos atrás
I said Q1 six months ago .
And everyone called me paid basher .
I also said Jan of 24 not to expect anything soon
And don't expect any FDA approval in next year or two 
NWBO
LTListener LTListener 15 minutos atrás
It could get really interesting.

There are very few shares floating around on this EM market, which should be expected especially trading for peanuts. Probably when this trades for a penny or two or three or more there will be a lot more liquidity as some investors reduce positions a
RSPI
OPKOHEALTH2022 OPKOHEALTH2022 16 minutos atrás
BK seems to be a possibility here now ….. pre-market does not look good here .
NKLA

Seu Histórico Recente