ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

65,85
0,70
(1,07%)
Fechado 09 Março 5:00PM
65,86
0,01
(0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,006,308,300,007,300,000,00 %00-
60,005,206,505,905,850,000,00 %04-
61,004,206,400,005,300,000,00 %00-
62,003,305,900,004,600,000,00 %00-
63,002,505,101,203,800,000,00 %03-
64,001,902,802,852,350,000,00 %013-
65,001,102,952,252,0250,000,00 %016-
66,000,452,501,201,4750,000,00 %06-
67,000,202,101,801,150,000,00 %025-
68,000,002,000,000,000,000,00 %00-
69,000,001,850,000,000,000,00 %00-
70,000,000,700,000,000,000,00 %00-
71,000,001,500,000,000,000,00 %00-
72,000,001,450,000,000,000,00 %00-
73,000,101,400,100,750,000,00 %010-
74,000,101,400,100,750,000,00 %010-
75,000,101,400,100,750,000,00 %030-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,000,262,200,261,230,000,00 %01-
60,000,001,500,000,000,000,00 %00-
61,000,002,350,000,000,000,00 %00-
62,000,002,450,000,000,000,00 %00-
63,002,502,152,502,3250,000,00 %07-
64,000,202,300,001,250,000,00 %00-
65,000,352,700,001,5250,000,00 %00-
66,000,553,300,601,9250,000,00 %03-
67,000,903,701,702,300,000,00 %04-
68,001,754,300,003,0250,000,00 %00-
69,002,505,600,004,050,000,00 %00-
70,003,506,305,434,900,000,00 %011-
71,004,207,102,905,650,000,00 %01-
72,005,208,303,506,750,000,00 %01-
73,006,609,405,948,000,000,00 %00-
74,007,2010,500,008,850,000,00 %00-
75,008,5011,500,0010,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
surfkast surfkast 2 minutos atrás
Now that is too funny! Better chance of seeing .00001!
IGPK
ergo sum ergo sum 3 minutos atrás
The brilliant Donald Trump wants America to invest in cryptocurrency.

The cryptocurrency exchange Bybit lost $1.5 billion to North Korean hackers last month — and it all traced back to an account on a free digital storage service.
AJH92 AJH92 5 minutos atrás
Share Structure - Updated March 8, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
rx7171 rx7171 7 minutos atrás
Tesla a great short opportunity.
Share price cannot be supported by cratering sales due to brand damage done by Musk supporting Trump attacking our democracy.
TSLA
PEACHMAN PEACHMAN 8 minutos atrás
Accurate current due diligence on IFUS is available below

https://impactfusionbrands.com/

Continue to click on links like news,,products ,menu etc...Drop down will provide resources videos and all the news that have tracked the potential joint venture with india since
IFUS
AJH92 AJH92 8 minutos atrás
Share Structure - Updated March 3, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237
ECOX
gfp927z gfp927z 8 minutos atrás
Billy Strings and Willie Nelson -- California Sober -


https://www.youtube.com/watch?v=xFNC8HaUUsk




---
ITYS ITYS 9 minutos atrás
That's $200,000 MORE than the company posted in last Q gross revenues...

Few weeks lef tof "marketing" as Year End financials will prove all smoke n mirrors.... end of story

AGAIN, some will make money...majority will lose their shirts !!!!
GEVI
Seminole Red Seminole Red 10 minutos atrás
the 60 lap flat tire, wreck city coming
AJH92 AJH92 11 minutos atrás
Share Structure - Updated March 8, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
ORCA ORCA 12 minutos atrás
HAM TREMENDOUS BUYING OPPORTUNITY IN THE NEXT FEW WEEKS.WE MAYBE GET LUCKY AND GET US SOME .003 TO .006 MAN.THAT WILL BE GREAT.YOUR BUD DB SAID NO RICO SERVES FOR THE NEXT FEW WEEKS.
SO NO NEWS IS COMING ANYTIME SOON BRO.SO SHORT TERM LOOKS BAD BRO.ARE YOU NOT EXTREMELY EXCITED???SAY HAM ::::
VPLM
AJH92 AJH92 12 minutos atrás
Indeed - .0233 started last week.
DGWR
ilovetech ilovetech 12 minutos atrás
https://x.com/Hspooner665/status/1898579989412360201?t=MK4yitLg83Ka7gJ4B7Gm_w&s=19
NWBO
B402 B402 12 minutos atrás
Sorry, wasn't always that way.....Its only begun since dems continually bad mouth them......Then we can get into how dems threw their one time base under the bus, that didn't help matters.........Anyhoot
surfkast surfkast 13 minutos atrás
You are lying! Per the filings the share structure was/is as below. Your six years is an attempt to hide the massive dilution of over three billion shares.
Now dispute the available preferred and their conversion factors. Again I pulled facts from the filings. THEY CONVERT TO OVER 144 BILLION
VTXB
Hi_Lo Hi_Lo 13 minutos atrás
Then they issued 150 million unrestricted shares at .0001
What a scam.
SAPX
skitahoe skitahoe 13 minutos atrás
The new cleanrooms are large cleanrooms intended for multiple EDEN units. Without those units the entire cleanroom could only be used to make one batch of DCVax-L at a time.

I have no idea if the EDEN is part of the inspection, but if it isn't, it will be of very little use to NWBO u
NWBO
JonDoe1 JonDoe1 14 minutos atrás
Another generic PR with no evidence of that mine ever existing.
AABB
golfer101mi golfer101mi 14 minutos atrás
LINDA,LINDA,LINDA Do you know you are the CEO of ATIG STOCK. What have you done so far? What 5 things have you worked on this last week?
ATIG
WolfOfGrnStreet WolfOfGrnStreet 16 minutos atrás
Hopefully bitcoin drops to $500 again lol. ZOOM OUT. Not in!
XRPUSD
gfp927z gfp927z 16 minutos atrás
An early Billy Strings -



https://www.youtube.com/watch?v=VFEZOjtrwls



---
JonDoe1 JonDoe1 17 minutos atrás
The unaudited financials don't qualify as proof of gold. Obviously.
AABB

Seu Histórico Recente

Delayed Upgrade Clock