ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR SSGA US Small Cap Low Volatility Index ETF

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV)

133,54
-1,29
(-0,96%)
Fechado 08 Fevereiro 6:00PM
133,54
0,00
(0,00%)
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,008,2011,400,009,800,000,00 %00-
125,008,5011,700,0010,100,000,00 %00-
126,006,309,300,007,800,000,00 %00-
127,005,408,500,006,950,000,00 %00-
128,004,407,500,005,950,000,00 %00-
129,004,707,900,006,300,000,00 %00-
130,003,907,000,005,450,000,00 %00-
131,002,004,900,003,450,000,00 %00-
132,001,304,200,002,750,000,00 %00-
133,000,902,750,851,8250,000,00 %01-
134,001,203,900,002,550,000,00 %00-
135,000,052,400,001,2250,000,00 %00-
136,000,002,050,000,000,000,00 %00-
137,000,001,750,000,000,000,00 %00-
138,000,001,550,000,000,000,00 %00-
139,000,001,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,000,001,300,000,000,000,00 %00-
125,000,001,350,000,000,000,00 %00-
126,000,001,350,000,000,000,00 %00-
127,000,001,400,000,000,000,00 %00-
128,000,001,550,000,000,000,00 %00-
129,000,001,600,000,000,000,00 %00-
130,000,001,850,000,000,000,00 %00-
131,000,001,900,000,000,000,00 %00-
132,000,002,100,000,000,000,00 %00-
133,000,552,750,001,650,000,00 %00-
134,000,703,200,001,950,000,00 %00-
135,000,653,200,001,9250,000,00 %00-
136,001,704,600,003,150,000,00 %00-
137,001,504,600,003,050,000,00 %00-
138,003,107,000,005,050,000,00 %00-
139,003,907,100,005,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
janice shell janice shell 11 minutos atrás
I realize Trumpty's now selling watches, along with all his other gimcrackery. But how will they lower the price of gasoline?
MasterBlastr MasterBlastr 14 minutos atrás
Good Luck, Red if you really are sticking with the Eagles. I have the Chiefs, for the championship of this season's confidence picking league. A fitting finale. It's been a great season.
Lime Time Lime Time 17 minutos atrás
Gasoline will be below 2 bucks soon thanks to Trump Watch. You haven't a clue how this stuff works.
TurningPoint TurningPoint 17 minutos atrás
https://mol.im/a/14369821 via https://dailym.ai/android
RDGL
elvisonfire elvisonfire 17 minutos atrás
nice
SHIBUSD
elvisonfire elvisonfire 18 minutos atrás
thats not it
TRII
PonderosaPack PonderosaPack 21 minutos atrás
don't get me wrong - I listen to all the naysayers. I listen to the facts they spew. And the Longs on IonQ need to really dive into the technology, company and leaders of IonQ and the concept in order to stay long. It is a challenging company to be a part of. keep the facts coming - I apprecia
IONQ
jimr1717 jimr1717 22 minutos atrás
That’s more malarkey than you can shake a stick at
SAPX
MasterBlastr MasterBlastr 26 minutos atrás
DeChambeau concluded that in the end, technique is more important than bulk or muscle in his driving. He still outdrives McIlroy, even though he lost 7 yards after (largely) slimming back down from his bulked days circa 2020.
JusDePomme JusDePomme 26 minutos atrás
45mil bid .0004 x 25mil ask .0005
AFFU
B402 B402 27 minutos atrás
Looked like psychologist see it different...
janice shell janice shell 28 minutos atrás
The DOGEbags lose again!!
PonderosaPack PonderosaPack 29 minutos atrás
the opposite is no better. the 40 level consolidation is a win imo. I'll take that 24/7 over a drop. naysayers and shorts are hard on beating down IonQ. to a point where it gets to be deafening. To be a true long on IonQ - you got to be educated - you must understand the ability - as th
IONQ
B402 B402 29 minutos atrás
Okay........see ya later
branster branster 29 minutos atrás
. Art. 6 ANVISA shall have a maximum period of 6 months to issue a conclusive opinion on the approval of vaccines and high-cost cancer medications, starting from the formal request for registration.
NWBO
janice shell janice shell 31 minutos atrás
What? Please recast in a way that makes its meaning clear. I was able to divine one of your points:

The Dems do need new leadership. So do the Republicans. Younger people. But the people who should have seen change and opportunity in Kamala Harris, didn't. Stupidly and blindly, they t
236T568 236T568 33 minutos atrás
Fat head nailed by judge again

https://apnews.com/article/elon-musk-doge-lawsuit-attorneys-general-5733f8985e4cf7ad5b233fddefef4d01
OptimusPrime555 OptimusPrime555 35 minutos atrás
Bashers got decimated indeed! 😂

Maybacks booming!!!

$$$$$$ AHRO $$$$$
AHRO
janice shell janice shell 38 minutos atrás
LOLOLOLOL!! Very well-said!
janice shell janice shell 39 minutos atrás
Gasoline prices have nothing to do with any president. People should have learned that by the '70s.

But people like you don't seem to learn anything ever.
Hawk05 Hawk05 40 minutos atrás
style="font-size: 1em"

style="font-size: 1em"

style="font-size: 1em"DEPARTMENT OF HEALTH & HUMAN SERVICES September 30, 2024

The Honorable Mike Crapo Ranking Member Committee on Finance United States Senate Washington, D.C. 20510
OFFICE
BIEL
JohnnyRotton JohnnyRotton 41 minutos atrás
Don't need permit for surface all the time.
NBRI
stealofadeal stealofadeal 41 minutos atrás
$GEVI Steve Conboy was kicking butt at that fire and deserves credit.
GEVI
B402 B402 41 minutos atrás
Gee, captain obvious......Now the fear is real eh......Not gonna say I told you so, but :)

You guys going to grow up and fight the important things or continue to be lead by the nose with daily talking points...its the same mistake you've made with trump from the beginning, chasing ev

Seu Histórico Recente

Delayed Upgrade Clock