ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR SSGA US Small Cap Low Volatility Index ETF

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV)

127,5156
1,11
(0,88%)
Fechado 04 Janeiro 6:00PM
127,60
0,0844
(0,07%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
118,008,1011,500,009,800,000,00 %00-
119,007,1010,600,008,850,000,00 %00-
120,006,209,600,007,900,000,00 %00-
121,005,308,700,007,000,000,00 %00-
122,004,407,800,006,100,000,00 %00-
123,003,506,900,005,200,000,00 %00-
124,002,756,000,004,3750,000,00 %00-
125,002,055,300,003,6750,000,00 %00-
126,001,454,600,003,0250,000,00 %00-
127,001,003,806,002,400,000,00 %04-
128,000,503,200,001,850,000,00 %00-
129,000,052,750,001,400,000,00 %00-
130,000,002,350,000,000,000,00 %00-
131,000,002,050,000,000,000,00 %00-
132,000,001,800,000,000,000,00 %00-
133,000,001,600,000,000,000,00 %00-
134,000,001,500,000,000,000,00 %00-
135,000,001,400,000,000,000,00 %00-
136,000,001,350,000,000,000,00 %00-
137,000,001,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
118,000,001,400,000,000,000,00 %00-
119,000,001,450,000,000,000,00 %00-
120,000,001,500,000,000,000,00 %00-
121,000,001,550,000,000,000,00 %00-
122,000,001,650,000,000,000,00 %00-
123,000,001,800,000,000,000,00 %00-
124,000,002,000,000,000,000,00 %00-
125,000,052,300,001,1750,000,00 %00-
126,000,052,650,001,350,000,00 %00-
127,000,353,100,001,7250,000,00 %00-
128,000,803,600,002,200,000,00 %00-
129,001,354,100,002,7250,000,00 %00-
130,001,805,000,003,400,000,00 %00-
131,002,455,700,004,0750,000,00 %00-
132,003,206,500,004,850,000,00 %00-
133,004,007,400,005,700,000,00 %00-
134,004,908,300,006,600,000,00 %00-
135,005,809,300,007,550,000,00 %00-
136,006,8010,200,008,500,000,00 %00-
137,007,7011,200,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
zab zab 5 minutos atrás
I do understand and know that, but this is trump, even Republicans understand that trump is the problem. Four years of watching trump cry day after day. His supporters might defend him, and vote for him, but trump will always be the biggest crybaby America has ever had.
diggitydoodle diggitydoodle 5 minutos atrás
I know that I and others have never told anyone to give up and ditch this ticker.
Sounds like you're just following the ones who make stuff up for their followers.
Well...follow away.
RNVA!!$$???????
RNVA
FFFacts FFFacts 7 minutos atrás
Because there is no time. Release requires a lot of planning and now public input.
FNMA
zab zab 7 minutos atrás
https://thehill.com/regulation/court-battles/5067038-donald-trump-juan-merchan-new-york-hush-money-conviction/

Nothing like watching stall on his court cases for years, then when they happen, he falls asleep during them and refuses to testify for himself. Then a jury finds him guilty
Investor2014 Investor2014 8 minutos atrás
By the way you seem to be a really nice guy.
AVXL
newmedman newmedman 9 minutos atrás
That's really cool. I think I talked about seeing the plans from the firm that rehabbed the old post office and they were just as adventurous as these, going south down the river. They own a ton of that property but were set back when the pandemic struck.
Investor2014 Investor2014 10 minutos atrás
I uploaded the PDF file of the P2b/3 peer review as the input the question, as you would know if you read my posts.

As others you are very welcome to ask ChatGPT in any way you want and share the results here. No need to rely only on my particular question and its ChapGPT reply.
AVXL
jcromeenes jcromeenes 11 minutos atrás
Just spit balling here. The entire time the Democrats have been dead set against doing anything but keeping the GSEs in Conservatorship. Now, all of a sudden, they put out this amendment and are saying the GSEs are being prepared for release. Here we go, deeper in to fantasy land :-) There's no do
FNMA
nyt nyt 11 minutos atrás
Confucious say:
Man who eat too many chicken, gets:

birdbrain
bird flu
chicken shit
feathers in the wind...
chicken lips



yukyukyuk
standbyforersatzvitriol
VPLM
georgie18 georgie18 11 minutos atrás
EPSN...$6.55...🥳... https://schrts.co/gmkvQGzk ...Saucer Breakout...Break/Hold $8.08 and its Blue Skies with NO Topside resistance...

Epsilon Energy Ltd. (NASDAQ:EPSN) reported revenue of $7.29 million in the third quarter of 2024, up from $6.31 million in the same period last
georgie18 georgie18 11 minutos atrás
EPSN...$6.55...🥳... https://schrts.co/gmkvQGzk ...Saucer Breakout...Break/Hold $8.08 and its Blue Skies with NO Topside resistance...

Epsilon Energy Ltd. (NASDAQ:EPSN) reported revenue of $7.29 million in the third quarter of 2024, up from $6.31 million in the same period last
TrendTrade2016 TrendTrade2016 11 minutos atrás
YOU SHOULD BUY SOME REAL COMPANIES...THERE'S A STOCK MARKET BOOM HAPPENING...HAVE YOU NOT NOTICED...IF YOU WANT TO MAKE SOME REAL MONEY...LET ME KNOW...SEND ME A PRIVATE MESSAGE...WITH YOUR DIGETS..I WILL TEXT YOU REAL ALERTS...COME JOIN THE GREATEST TEAM IN CANADA
TWOH
ImjinBridger ImjinBridger 11 minutos atrás
It's nice to see you recognize your not qualified ( your words ) to give advice
Are you?
KULR
zab zab 12 minutos atrás
https://thehill.com/business/4998088-republican-tax-cuts-divisions/

Like always, Republicans reward the wealthy with a huge tax break, and the rest of Americans get to pay for it. Nothing like cutting everything that helps working Americans, where are our resident trolls who want to
georgie18 georgie18 12 minutos atrás
EPSN...$6.55...🥳... https://schrts.co/gmkvQGzk ...Saucer Breakout...Break/Hold $8.08 and its Blue Skies with NO Topside resistance...

Epsilon Energy Ltd. (NASDAQ:EPSN) reported revenue of $7.29 million in the third quarter of 2024, up from $6.31 million in the same period last
EPSN
meixatech meixatech 12 minutos atrás
LT - I've attended many professional conferences where I usually presented. Deals are not made at the conferences, but at the social gatherings after presentations. I see that Lippa and likely most of RSPI are still and will continue attending these conferences, which of course means RSPI is stil
RSPI
Mr Stock pick Mr Stock pick 13 minutos atrás
Clown
LWLG
peanutz peanutz 13 minutos atrás
I bought quiet a few right before they went EM. I'll hold for a buyout which I believe will happen this year .
RSPI
Monksdream Monksdream 13 minutos atrás
VOR, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/werfwIMG_4416.gif
VOR
Duma Duma 13 minutos atrás
https://www.msn.com/en-us/politics/government/january-9-is-a-national-day-of-mourning-for-jimmy-carter-what-s-closed-for-the-holiday-including-stock-markets-and-post-offices/ar-AA1wVBeS
JusDePomme JusDePomme 14 minutos atrás
Don't feel down golf. Every stock will have its day. Not sure if u seen rdar..hmbl....igpk...and many other runners over the year?...lots of traders making profit out of after pps down 90% or more . Affu will have it big pay day...
AFFU
Investor082 Investor082 14 minutos atrás
I get your sarcasm. On a serious note, I do think that’s what they are capable of and call it media. No wonder this stock will stay in penny land forever!
NWBO
Monksdream Monksdream 15 minutos atrás
INO under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/vvfdgIMG_4415.gif
INO
Investor2014 Investor2014 15 minutos atrás
Why don't you find out and post the ChatGPT question and answer here instead of asking the question to the MB?
AVXL

Seu Histórico Recente

Delayed Upgrade Clock