ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VanEck Low Carbon Energy ETF

VanEck Low Carbon Energy ETF (SMOG)

100,3893
0,4383
( 0,44% )
Atualizado: 14:00:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,007,0012,000,009,500,000,00 %00-
92,006,1011,000,008,550,000,00 %00-
93,005,1010,000,007,550,000,00 %00-
94,004,009,000,006,500,000,00 %00-
95,003,008,000,005,500,000,00 %00-
96,002,007,000,004,500,000,00 %00-
97,001,506,500,004,000,000,00 %00-
98,000,505,500,003,000,000,00 %00-
99,000,055,000,002,5250,000,00 %00-
100,000,055,000,002,5250,000,00 %00-
101,000,004,800,000,000,000,00 %00-
102,000,004,800,000,000,000,00 %00-
103,000,004,800,000,000,000,00 %00-
104,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
106,000,004,700,000,000,000,00 %00-
107,000,004,800,000,000,000,00 %00-
108,000,004,800,000,000,000,00 %00-
109,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,000,004,800,000,000,000,00 %00-
92,000,004,800,000,000,000,00 %00-
93,000,004,700,000,000,000,00 %00-
94,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
96,000,004,800,000,000,000,00 %00-
97,000,004,800,000,000,000,00 %00-
98,000,004,800,000,000,000,00 %00-
99,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
101,000,055,000,002,5250,000,00 %00-
102,000,055,000,002,5250,000,00 %00-
103,001,005,800,003,400,000,00 %00-
104,001,506,500,004,000,000,00 %00-
105,002,507,400,004,950,000,00 %00-
106,003,508,400,005,950,000,00 %00-
107,004,509,400,006,950,000,00 %00-
108,005,5010,400,007,950,000,00 %00-
109,006,5011,400,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYNCYNGN Inc
US$ 0,14395
(139,12%)
1,04B
BNAIBrand Engagement Network Inc
US$ 0,701
(70,98%)
199,98M
MGOLMGO Global Inc
US$ 0,691
(66,51%)
444,31M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,43
(57,99%)
19,66M
PNBKPatriot National Bancorp Inc
US$ 2,1791
(50,28%)
51,07M
PLRXPliant Therapeutics Inc
US$ 3,18
(-59,18%)
12,4M
SMTCSemtech Corp
US$ 37,99
(-30,31%)
11,45M
GSIWGarden Stage Ltd
US$ 0,5584
(-29,15%)
3,4M
LTRYLottery com Inc
US$ 1,165
(-27,19%)
5,52M
MYNAMynaric AG
US$ 0,288162
(-25,02%)
878,67k
CYNCYNGN Inc
US$ 0,1443
(139,70%)
1,04B
MGOLMGO Global Inc
US$ 0,6928
(66,94%)
444,49M
OCEAOcean Biomedical Inc
US$ 0,1451
(9,18%)
404,84M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0715
(32,41%)
201,79M
BNAIBrand Engagement Network Inc
US$ 0,7004
(70,83%)
199,99M
hondaboost hondaboost 2 minutos atrás
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
Jack_Bolander Jack_Bolander 2 minutos atrás
https://www.hydrogeninsight.com/transport/high-costs-are-not-the-only-challenges-facing-hydrogen-fuel-cell-vehicles-the-technology-itself-has-issues-study/2-1-1774143
PLUG
Redoocs Redoocs 2 minutos atrás
Just curious on how much your bags weigh being a bagholder yourself.

GO DBMM!
DBMM
stealofadeal stealofadeal 2 minutos atrás
$GEVI Exciting future for this company. Mighty Fire Breaker and the fire retardant solution CitroTech. Good stuff!
https://youtu.be/8zUDxez4s4s?si=epr6pXeE5YjR6WCW

GEVI
Frankestin Frankestin 2 minutos atrás
Seth get your balls out and do buy back now! 🙏
If you know they won't delist you, do it!
TNXP
getmoreshares getmoreshares 3 minutos atrás
nobody buying or selling- todays dollar vol Volume $ 2,565- everyone must be too busy POSTING
NBRI
ORCA ORCA 3 minutos atrás
I ADDED ANOTHER 100K TODAY AT .0176.AND GOT A TON ON THE BIDS WAITING.THE STOCK UNDER ACCUMULATION.
THE SHARES ARE GETTING TIGHT.
GMER
PatB1 PatB1 3 minutos atrás
It reads like the anatomy of a  very poorly run company. They are in the death throws now and no way to recover. Unfortunate, with all the great research they have. But this is a dead company right! This will be a lot of investors tax write off for 2025!
RSPI
ToddM ToddM 3 minutos atrás
So up the A/S or go ahead and R/S?? What will shady RONN do? 
RONN
SonicCitadel16 SonicCitadel16 3 minutos atrás
Did message you
RONN
Semper Fi 88 Semper Fi 88 3 minutos atrás
Trend Analysis
FNMA appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line, shares remain 212.6% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 50
FNMA
SecondLife SecondLife 3 minutos atrás
https://forbiddennews.substack.com/p/federal-documents-prove-obama-ordered?utm_source=post-email-title&publication_id=1658626&post_id=156759497&utm_campaign=email-post-title&isFreemail=true&r=x33x&triedRedirect=true&utm_medium=email
Acme Investments Acme Investments 4 minutos atrás
That's why I never get excited about one day of good volume!! Still think we've hit bottom though!!
AFFU
SecondLife SecondLife 4 minutos atrás
https://forbiddennews.substack.com/p/federal-documents-prove-obama-ordered?utm_source=post-email-title&publication_id=1658626&post_id=156759497&utm_campaign=email-post-title&isFreemail=true&r=x33x&triedRedirect=true&utm_medium=email
Zorax Zorax 4 minutos atrás
shitface always turns it around to him right? Eagles announced this weeks ago.
Trooperstocks Trooperstocks 4 minutos atrás
$ACGX .10 +26.18% on news! ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-
ACGX
Trooperstocks Trooperstocks 4 minutos atrás
$ACGX .10 +26.18% on news! ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-
ACGX
Stock_Barber Stock_Barber 5 minutos atrás
True... but it depends on what is coming!
LEEN
BigJuan BigJuan 5 minutos atrás
$OCEA bouncing off new lows with solid news out. Can it squeeze here with continued volume??

" style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: lato, sans-serif; font-size: 22px"Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer an
OCEA
getmoreshares getmoreshares 5 minutos atrás
https://www.otcmarkets.com/filing/html?id=18169570&guid=PS0-keTzDwZnJth
GEGP
BigJuan BigJuan 5 minutos atrás
$OCEA bouncing off new lows with solid news out. Can it squeeze here with continued volume??

" style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: lato, sans-serif; font-size: 22px"Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer an
OCEA
th6565 th6565 5 minutos atrás
I think we met on LWLG message board sometime ago, I am out there now but still watching it closely.

I came here 2/3 years ago, never think myself a pumper. I was trying to show through NIOBW I could gain much more if NB succeeds.

Bought some NB and POET lately, keep t
LWLG
jimmybob jimmybob 6 minutos atrás
The Morning Rant ->

https://www.youtube.com/watch?v=DSVBL7gwCyQ

🎬0:15 $SPY $SPX $DIA #deepseek #tariffs #powell #CPI #ppi
🎬4:15 $ROKU #roku
🎬5:25 $TDOC #teladoc
🎬6:35 $TRIP #tripadvisor
🎬7:15 $A
ANET DIA LMND