ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

11,5799
-0,7601
( -6,16% )
Atualizado: 13:59:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,505,055,155,155,10-0,75-12,71 %317013:39:32
7,004,554,654,764,60-0,57-10,69 %4043612:49:29
7,504,054,154,254,10-0,67-13,62 %714912:49:29
8,003,553,653,783,60-0,57-13,10 %261.30713:49:58
8,503,103,203,423,15-0,48-12,31 %321.41912:07:47
9,002,632,702,662,665-0,75-21,99 %894.69713:56:05
9,502,212,252,252,23-0,67-22,95 %1314.58913:54:16
10,001,791,821,801,805-0,70-28,00 %5678.03813:56:01
10,501,411,441,451,425-0,65-30,95 %3884.99713:53:45
11,001,071,091,091,08-0,60-35,50 %1.4166.81413:55:34
11,500,770,800,790,785-0,54-40,60 %1.7904.73013:57:45
12,000,550,560,550,555-0,46-45,54 %10.08611.57213:59:07
12,500,360,380,360,37-0,38-51,35 %7.4338.77113:57:31
13,000,230,250,240,24-0,29-54,72 %11.97011.03213:56:09
13,500,150,160,160,155-0,21-56,76 %3.4933.65313:57:17
14,000,100,110,110,105-0,13-54,17 %3.5748.29213:58:03
14,500,060,080,060,07-0,09-60,00 %9294.21413:55:35
15,000,040,050,040,045-0,07-63,64 %4.2827.50413:56:37
15,500,030,040,030,035-0,03-50,00 %2.4681.77813:56:53
16,000,020,030,020,025-0,02-50,00 %1.4093.23113:43:03

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,500,010,020,020,0150,01100,00 %3171.15113:48:13
7,000,010,020,020,015-0,01-33,33 %2054.34413:41:41
7,500,020,030,030,025-0,01-25,00 %3802.84013:36:21
8,000,030,040,040,035-0,01-20,00 %6183.69613:54:23
8,500,050,060,060,0550,000,00 %9372.19813:52:39
9,000,080,090,090,0850,0112,50 %1.3294.82413:56:04
9,500,140,150,130,1450,018,33 %2.6072.69413:54:27
10,000,220,230,220,2250,0529,41 %4.88512.44313:57:13
10,500,330,340,330,3350,0937,50 %4.3607.00813:56:04
11,000,480,500,490,490,1440,00 %8.0496.41613:56:45
11,500,690,720,710,7050,2347,92 %6.4443.06113:56:04
12,000,960,980,960,970,2943,28 %9.9645.44313:59:00
12,501,271,301,281,2850,3740,66 %2.5231.73213:55:49
13,001,651,671,681,660,4941,18 %56788713:56:04
13,502,062,091,982,0750,4428,57 %15336513:46:20
14,002,502,542,442,520,5327,75 %4971.28513:43:18
14,502,963,002,872,980,5423,18 %1020012:45:33
15,003,403,503,463,450,5820,14 %3484013:15:34
15,503,904,003,933,950,7222,43 %926613:35:06
16,004,404,504,384,450,6818,38 %2656313:43:03

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,1115
(129,42%)
1,36B
PONYPony AI Inc
US$ 10,92
(55,78%)
44,65M
ZYBTZhengye Biotechnology Holding Ltd
US$ 14,15
(35,54%)
158,38k
LGMKLogicMark Inc
US$ 0,0115
(32,18%)
707,34M
CGONCG Oncology Inc
US$ 29,28
(30,89%)
6,22M
YOTAUYotta Acquisition Corporation
US$ 2,25
(-80,47%)
163
INTJIntelligent Group Ltd
US$ 0,5601
(-27,35%)
5,69M
SPRBSpruce Biosciences Inc
US$ 0,0959
(-26,12%)
6,97M
SPCBSuperCom Ltd
US$ 6,04
(-23,93%)
3,46M
SILOSilo Pharma Inc
US$ 0,88
(-23,48%)
827,76k
AGMHAGM Group Holdings Inc
US$ 0,1116
(129,63%)
1,36B
LGMKLogicMark Inc
US$ 0,0115
(32,18%)
707,34M
DMNDamon Inc
US$ 0,0038
(8,57%)
458,13M
DGLYDigital Ally Inc
US$ 0,0332
(18,15%)
298,86M
PTPIPetros Pharmaceuticals Inc
US$ 0,0641
(18,70%)
207,48M
81vette 81vette 2 minutos atrás
Excellent!!!
MightyX MightyX 2 minutos atrás
But..yall keep-celebrating dropping-price on other platforms as-if yall winning..lol
UPXI
BullNBear52 BullNBear52 2 minutos atrás
https://www.usnews.com/news/best-states/rankings/opportunity/affordability/cost-living
Smartypants2 Smartypants2 2 minutos atrás
Ask Auctus why they're dumping XERI shares they don't even own.
XERI
northam43 northam43 2 minutos atrás
Report # 10 UPRO Bull Cycle ended today at the close of the 4th hour due to the confirmation of the 60-S-1. This was the 4th UPRO Bull Cycle of this year, the average is 16 UPRO Bull Cycles per year. This cycle lasted 8 trading days, the average is 17.87 trading days. During this cycle there was 3 b
Disquisition Disquisition 2 minutos atrás
TRUMP won’t hesitate to ARREST Supreme Court justices

https://www.thedailybeast.com/wh-press-sec-suggests-doj-could-arrest-supreme-court-justices/

And why should he? Their job is to uphold the law. When they don’t uphold the law, they should be arrested and disbarred.
Wayne R Wayne R 3 minutos atrás
"Bollinger Motors is broke and production has stopped, founder says in suit" https://eu.detroitnews.com/story/business/autos/2025/03/25/bollinger-motors-is-broke-and-production-has-stopped-founder-says-in-suit/82653733007/
MULN
AlwaysOptimistic AlwaysOptimistic 3 minutos atrás
Did you see the article that refuted your claim that Trump hasn't heard of NioCorp. NE Gov Pete Ricketts sent Trump Admin a letter in 2017 about NioCorp. So Trump has known about NioCorp for at least 8 years.

To answer your question, someone might if they didn't want to disclose too m
NB
236T568 236T568 3 minutos atrás
Oopsie! A backfire.

https://bsky.app/profile/jbendery.bsky.social/post/3lnuxw5mabc2f
81vette 81vette 3 minutos atrás
2 acquisitions,1 profiting,undervalued now,$16 valuation,zero borrow now
SISI
Steady_T Steady_T 3 minutos atrás
You guys are crafting a narrative out of thin air.

All we know to be a fact is that the MAA approval is taking longer than projected.

The fact that the treatment is a totally new approach to treating GBM and the trial
was conducted over a long time and therefore
NWBO
waterpro42 waterpro42 4 minutos atrás
As a matter of fact I did tell her our concern about the dilution and if the next PR could give guidance on the amount of dilution left on this round, you have to understand she's only relaying info not making decisions,  if more people call and express their concerns it might help, I have been in t
EMED
JusDePomme JusDePomme 4 minutos atrás
What's going on here?
SINC
jesster64 jesster64 4 minutos atrás
" NICE aims, wherever possible, to issue recommendations on new medicines close to the time of licensing by the MHRA."
" NICE is in discussions with the manufacturer of DCVax-L about a potential appraisal, subject to licensing."

Putting 2 + 2 together, NICE is in discussion wit
NWBO
Smartypants2 Smartypants2 4 minutos atrás
You wouldn't know it's Monday except for the fact that's when you go for your weekly electroshock treatments.
XERI
fwb fwb 4 minutos atrás
It so NICE making MONEY by owning SHARES in a COMPANY that will help AMERICAN companies do their business BETTER BY HELP THEM becoming more productive.
PLTR
 just Scottie just Scottie 5 minutos atrás
Let’s sing kumbaya my lord kumbaya too lol
KITL
WooptdooU WooptdooU 5 minutos atrás
It's the BOD who are the criminals, imo.

Think about it. If they knew they were MISREPRESENTED to, wouldn't you have A FIDUCIARY OBLIGATION to protect assets (claw back, law suit to retrieve the assets in other ways, etc?) UNLESS, you YOURSELF had a SELF DEALING transaction(s)? They
LWLG
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
$BNCM .009 REAL DEAL.... 30+ FDA Approved Products, Huge Contracts Pouring In....Partnered with PHILIPS CORP, MASIMO CORPORATION, AMSINO INTERNATIONAL, SMITH MEDS, VERATHON, To name only a few. 
BNCM
MightyX MightyX 5 minutos atrás
Double-digits looking strong as I hold green(even at zero)
UPXI
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
$BNCM .009 REAL DEAL.... 30+ FDA Approved Products, Huge Contracts Pouring In....Partnered with PHILIPS CORP, MASIMO CORPORATION, AMSINO INTERNATIONAL, SMITH MEDS, VERATHON, To name only a few. 
BNCM
govprs govprs 5 minutos atrás
Melvin loves Fridays
VMST
ColdDarkHole ColdDarkHole 5 minutos atrás
I am prepared for that. Hoping on an acquisition, or really good drill results. I think its going to be a slow burn either way. 2026 is a given if no acquisition and the timeline stays consistent. 2025 is half over in 65 days.
NB

Seu Histórico Recente

Delayed Upgrade Clock