ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco S&P 500 GARP ETF

Invesco S&P 500 GARP ETF (SPGP)

105,77
-0,07
(-0,07%)
No fechamento: 24 Fevereiro 6:00PM
105,77
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
96,009,2011,600,0010,400,000,00 %00-
97,008,3010,8011,009,550,000,00 %01-
98,007,209,7014,408,450,000,00 %01-
99,006,408,800,007,600,000,00 %00-
100,005,507,9010,206,700,000,00 %025-
101,004,607,000,005,800,000,00 %00-
102,003,705,900,004,800,000,00 %00-
103,002,855,000,003,9250,000,00 %00-
104,002,104,404,383,250,000,00 %01-
105,001,503,500,002,500,000,00 %00-
106,001,052,700,001,8750,000,00 %00-
107,000,452,200,001,3250,000,00 %00-
108,006,351,756,354,050,000,00 %02-
109,003,001,503,002,250,000,00 %03-
110,001,201,251,201,2250,000,00 %00-
111,001,151,101,151,1250,000,00 %04-
112,000,001,100,000,000,000,00 %00-
113,000,001,050,000,000,000,00 %00-
114,000,001,050,000,000,000,00 %00-
115,000,001,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
96,000,001,200,000,000,000,00 %00-
97,000,001,250,000,000,000,00 %00-
98,000,001,250,000,000,000,00 %00-
99,000,001,350,000,000,000,00 %00-
100,000,150,650,000,400,000,00 %00-
101,000,001,450,000,000,000,00 %00-
102,000,851,600,851,2250,000,00 %01-
103,000,151,750,000,950,000,00 %00-
104,000,401,950,001,1750,000,00 %00-
105,000,702,200,951,450,000,00 %01-
106,001,102,450,001,7750,000,00 %00-
107,001,452,901,512,1750,000,00 %04-
108,001,553,801,302,6750,000,00 %01-
109,002,254,400,003,3250,000,00 %00-
110,002,955,400,004,1750,000,00 %00-
111,003,806,300,005,050,000,00 %00-
112,004,707,302,706,000,000,00 %01-
113,005,808,300,007,050,000,00 %00-
114,006,809,300,008,050,000,00 %00-
115,007,8010,300,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MFImF International Ltd
US$ 1,08
(80,09%)
1,08M
WAFUWah Fu Education Group Ltd
US$ 2,91
(62,57%)
9,58M
MBRXMoleculin Biotech Inc
US$ 1,70
(58,88%)
4,61M
BREABrera Holdings PLC
US$ 0,9703
(53,70%)
4,37M
DOMHDominari Holdings Inc
US$ 10,0842
(33,04%)
1,18M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4974
(-40,79%)
14,5M
ELABPMGC Holdings Inc
US$ 1,14
(-27,39%)
72,71k
YYAIConnexa Sports Technologies Inc
US$ 0,9621
(-24,24%)
2,33M
RETOReTo Eco Solutions Inc
US$ 0,4644
(-21,29%)
1,24M
STECSantech Holdings Limited
US$ 1,30
(-20,25%)
999,66k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4974
(-40,79%)
14,5M
WAFUWah Fu Education Group Ltd
US$ 2,91
(62,57%)
9,58M
DGLYDigital Ally Inc
US$ 0,0915
(-2,24%)
5,37M
MBRXMoleculin Biotech Inc
US$ 1,70
(58,88%)
4,61M
SMCISuper Micro Computer Inc
US$ 50,81
(-1,55%)
4,57M
236T568 236T568 3 minutos atrás
You need to go back to my original post where i talk about Musk's cash flow

Then you need to stop acting like a moron and apologize.
nelson1234 nelson1234 3 minutos atrás
KINS its confusing on the taxes, b/c they do say in their 'op income with realized gains included' that the realized gains are net of taxes, so I would think everything should be net of taxes, but again.. confused by the wording. And yes, in general but not as a rule, their December quarter is a so
blackhawks blackhawks 3 minutos atrás
I'm finding Perplexity AI to be just what I need, whether it's to poke Trumpanzees with irrefutable pros, cons and conclusions, or check other issues that Google just provides choices, but not a coherent presentation drawn from many identified sources.
Howeeme Howeeme 4 minutos atrás
I’m sure that index funds are
A big part of it.
HALO
blackcat blackcat 4 minutos atrás
Countries of the free world are beginning to shut us out. As they should.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifccb3eo3lpdxxwacpaam5qj5k257hgzh37bwc72jsbilvfjtaeau@jpeg
spdpro spdpro 4 minutos atrás
bait and hooks are out > see what the night brings >
??? question is do we see another drop at RTH open Tuesday
patterns are getting pretty spastic but workable scalping wise
Jaxon2010 Jaxon2010 5 minutos atrás
Georgie18 is the best dam stock screener around! 😁
royal1 royal1 5 minutos atrás
We are scared shitless.
HMBL
Gnarlyman Gnarlyman 6 minutos atrás
Well I posted what it had to do with RDAR, but some cuck deleted it. Good luck suckers! 
RDAR
CommodityCoverage CommodityCoverage 6 minutos atrás
Clinical-stage biopharmaceutical company developing thiol-active therapeutics for mitochondrial diseases, Thiogenesis Therapeutics (TTI.V TTIPF), is preparing to launch Phase II clinical trials in 2025 for its lead compound, TTI-0102: https://x.com/StckMasterFlash/status/1892679995408945389
TTI
Arnold25764 Arnold25764 6 minutos atrás
Why has this gotten this low. Convertible debt?
SPZI
SniffinPennies SniffinPennies 6 minutos atrás
At least lately seems their being honest enough to make trades on both sides of trade 50% short interest making a wash to push 4's
I would say that some of them that they did a good job today and maybe I just hope there not all bad
CGAC
fuagf fuagf 8 minutos atrás
Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit

"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turned on Zelensky"

This was hard to believe:
cojoboy cojoboy 9 minutos atrás
I have no clue what you posted..still Up 2$k today
K
IBB-99 IBB-99 9 minutos atrás
Just curious JJ8, which site or sites do you get your information? It's very helpful.
IONQ
jhdf51 jhdf51 9 minutos atrás
Why is every post he makes like reading the U.S. tax code? Which I have not read.

JHD
COOP
georgie18 georgie18 9 minutos atrás
Yup…thanks…🥳
StayHumble StayHumble 9 minutos atrás
wow!💹114M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
headnorthw headnorthw 9 minutos atrás
It appears the company is dead, or running out of business. No life at all.
TMSH
ksquared ksquared 9 minutos atrás
MSNBC promotes Jen Psaki in shakeup, axes shows hosted by 3 more lefty anchors in wake of Joy Reid’s ouster
By Taylor Herzlich, Ariel Zilber and Alexandra Steigrad Published Feb. 24, 2025 Updated Feb. 24, 2025, 5:51 p.m. ET
(Psaki's an improvement??? Ay-yi-yi. Caramba!)
Bubae Bubae 10 minutos atrás
Why does one watch football?
But the million dollar question is, why are you here????
ASII
littlejohn littlejohn 10 minutos atrás
SMCI filing after the after hour market close

on Monday helps more shorts cover...

After hour close at 8 pm et, 7 pm ct...

Filings end at 10 pm et on Monday...

or 9 pm ct...

and would show this evening,

but aft
SMCI
blackhawks blackhawks 11 minutos atrás
No, you are an anomaly, an outlier. We don't know the details about your CTE; where or when. But we do get to read what is clearly evidence of the severity of the injury.
Double DD Double DD 11 minutos atrás
It's to bloated,, need to get back to the sexy one
IGPK
SniffinPennies SniffinPennies 11 minutos atrás
If you think in terms of people that got jobs as market makers from a brokerage
their privileged glorified day traders that can buy and sell do what retail is not allowed to do
JMO
HIT

Seu Histórico Recente