ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco S&P 500 High Dividend Low Volatility ETF

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

48,69
-0,22
(-0,45%)
Fechado 31 Janeiro 6:00PM
48,69
0,00
( 0,00% )
Pré-mercado: 6:10AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,003,105,400,004,250,000,00 %00-
45,003,204,300,003,750,000,00 %00-
46,001,603,302,992,450,000,00 %02-
47,000,502,452,351,4750,000,00 %01-
48,001,001,601,371,300,000,00 %012-
49,000,350,600,750,4750,2550,00 %107131/01/2025
50,000,050,400,200,2250,000,00 %0169-
51,000,050,250,050,150,000,00 %010-
52,000,001,600,000,000,000,00 %00-
53,000,001,600,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,000,050,300,050,1750,000,00 %017-
45,000,401,550,400,9750,000,00 %035-
46,000,100,800,100,450,000,00 %01-
47,000,400,600,400,500,000,00 %06-
48,000,300,500,300,400,000,00 %04-
49,000,600,951,220,7750,000,00 %039-
50,001,501,801,501,650,000,00 %09-
51,001,252,700,001,9750,000,00 %00-
52,002,753,700,003,2250,000,00 %00-
53,003,804,700,004,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,4052
(211,69%)
58,39M
REBNReborn Coffee Inc
US$ 5,45
(65,15%)
3,95M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15,67
(58,44%)
7
DXRDaxor Corporation
US$ 11,90
(54,85%)
32
CYNCYNGN Inc
US$ 0,142
(-47,41%)
3,58M
VIRXViracta Therapeutics Inc
US$ 0,08
(-47,19%)
250,67k
PITAHeramba Electric PLC
US$ 0,477
(-47,00%)
45,49k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
UOKAMDJM Ltd
US$ 0,4052
(211,69%)
58,39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0514
(42,38%)
55M
TCTMTCTM Kids IT Education Inc
US$ 0,945
(21,40%)
7,99M
PRPHProPhase Labs Inc
US$ 0,308
(16,98%)
6,69M
RIMEAlgorhythm Holdings Inc
US$ 0,0297
(16,02%)
6,53M
MasterBlastr MasterBlastr 23 segundos atrás
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 28 segundos atrás
Good morning CLNVERS 
CLNV
TAKURI TAKURI 53 segundos atrás
Very soon 0,00001
SHIBUSD
starman2 starman2 16 minutos atrás
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks 19 minutos atrás
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks 21 minutos atrás
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks 23 minutos atrás
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm 25 minutos atrás
Good Morning $GRLF
GRLF
gt1217 gt1217 30 minutos atrás
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 31 minutos atrás
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 33 minutos atrás
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 33 minutos atrás
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 35 minutos atrás
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 37 minutos atrás
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao 37 minutos atrás
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 38 minutos atrás
GM, she can kiss that money goodbye now!
Edward Edward 38 minutos atrás
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 41 minutos atrás
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 46 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 48 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 48 minutos atrás
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry 49 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 50 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 51 minutos atrás
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry 51 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

Seu Histórico Recente