ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco S&P 500 High Dividend Low Volatility ETF

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

51,67
0,21
(0,41%)
Fechado 28 Novembro 6:00PM
51,9918
0,3218
(0,62%)
Após o horário de negociação: 9:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,008,5010,307,989,400,000,00 %02-
43,007,309,307,308,300,000,00 %010-
44,007,508,007,597,750,000,00 %011-
45,006,507,305,586,900,000,00 %016-
46,005,506,205,505,850,000,00 %0329-
47,004,605,404,085,000,000,00 %093-
48,004,064,064,064,060,000,00 %061-
49,002,553,403,152,9750,4516,67 %43727/11/2024
50,001,551,551,551,550,000,00 %070-
51,000,810,810,810,810,000,00 %0102-
52,000,400,500,410,450,1136,67 %62227/11/2024
53,000,451,750,451,100,000,00 %03-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,151,600,150,8750,000,00 %03-
43,000,250,250,250,250,000,00 %030-
44,000,050,050,050,050,000,00 %06-
45,000,050,100,050,0750,000,00 %09-
46,000,100,150,100,1250,000,00 %0399-
47,000,450,450,450,450,000,00 %06-
48,000,050,050,050,050,000,00 %04-
49,000,430,430,430,430,000,00 %01-
50,000,230,230,230,230,000,00 %01-
51,000,100,100,100,100,000,00 %03-
52,000,430,430,430,430,000,00 %00-
53,001,353,201,352,2750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
222,17M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,16M
StockInfo11 StockInfo11 4 minutos atrás
West Red Lake Gold Mines (WRLG.v WRLGF) is advancing toward restarting the Madsen Gold Mine in Ontario's Red Lake District by mid-2025. With a PFS due early 2025 and recent high-grade drill results at the Upper 8 Target, WRLG is positioning the project for a strong return to gold production.
mcptrman mcptrman 5 minutos atrás
Do you have a link ? Would love to read it
UATG
peanutz peanutz 5 minutos atrás
You also . We are changing it up this year . Home made pineapple chicken with egg rolls from scratch. My wife is a VERY GOOD CHEF ! Blessed I am:-)
IGPK
MartinLutherKing MartinLutherKing 6 minutos atrás
All Aboard locked and loaded for pre market explosion $10
ELAB
The Godfather The Godfather 6 minutos atrás
Happy Thanksgiving everyone! As we get closer to the end here, I would like to take a moment and thank everyone on the Board here (including you, Joe). Whether we get something from this or nothing, the banter was always fun. Coming up with estimates on what we would get was always exciting, the ho
LEHNQ
threewheeler threewheeler 7 minutos atrás
KRTL getting eyes on X (Twitter) https://x.com/search?q=%24krtl&src=typed_query&f=live they KRTL said more PRs/updates on the way can only mean higher PPS incoming, move those sells up
KRTL
dalesio_98 dalesio_98 7 minutos atrás
You still do not know the difference between liquidation and bankruptcy.

What public entity shares do you hold (formerly BIOAQ, BIOA)?

Do you hold shares of LCYB/KKR to benefit from the same?

Bioamber spin off?

Good luck to All!
KKR
SorcererGuru44 SorcererGuru44 8 minutos atrás
No on is questioning how we regained NASDAQ compliance because we didn't. We are not NASDAQ compliant, and the stock doesn't exist.

Just because a single posting board isn't up to date doesn't signal some greater meaning.

Happy Thanksgiving.
Kaiserwave Kaiserwave 8 minutos atrás
Ooo did we get a daily update in the SS? Looking forward to seeing those daily updates so no surprises.
RDAR
peanutz peanutz 9 minutos atrás
Please don't respond to me anymore. Don't like the negativity. I would appreciate it. Wish you would take your loses and move on .
IGPK
oldstocks oldstocks 9 minutos atrás
Jim Honan commented on a post • 15h
Well done! Let's GO!!

Guess i will come off my boycott just for today.
Happy Thanks Giving everyone

Jim posted on LinkedIn
https://www.linkedin.com/posts/.
mingothings-international_jot-smartcity= innovati
AFFU
Shareing is winning Shareing is winning 11 minutos atrás
WHEN expecting news early December from Dark Swimmers possible %300 up by 12/05 with news!

Everything in this post should be researched and not proven! Invest at your own risk! Have great holidays
WHEN
mick mick 12 minutos atrás
a nickel

https://youtu.be/7TCUn0k3b8U

https:// youtu.be/7TCUn0k3b8U
Survivor2012 Survivor2012 12 minutos atrás
Back at ya Bigmahalo and all of my "long" colleagues!! Been here since Nov 2013 and cannot wait for what is coming and hopefully, very, very soon!!
NWBO
StockInfo11 StockInfo11 13 minutos atrás
NexGold Mining Corp. (NEXG.v NXGCF) aims to become a mid-tier gold producer, targeting 200,000+ oz/year through strategic M&A. The Signal Gold acquisition boosts its total resources to 6M oz, with permits expected by 2025. Backed by $25M in funding, NexGold is poised for transformative growth. Watch
NXGCF
Real McCoy Real McCoy 14 minutos atrás
It wasn’t declared bankrupt, shares are not canceled, but no nothing was spun off. Per law, all assets were sold in the liquidation.
MoneyMike1 MoneyMike1 15 minutos atrás
Whatever you were trying to post did not work
MRGE
uber darthium uber darthium 16 minutos atrás
Yes, the company wishes to thank DBSCAM’em “investors” for their continued support and very generous contributions that has fueled the lifestyle of the serial penny stock scammers Linda and Reggie, both of whom look forward to 2025 and their newly acquired twin turbo intercooled supercharged after c
DBMM
MartinLutherKing MartinLutherKing 16 minutos atrás
The word is out on the streets ELAB🚀🚀RNAZ🚀🚀 The next DRUG🚀🚀
ELAB RNAZ
JERSEYHAWG JERSEYHAWG 16 minutos atrás
Hi Mellon.

Thanks for the reply. How many do we need?

Imho. I think we all have plenty. Let's just get this shlt show over with.


BTW.

HAPPY THANKSGIVING TO EVERYONE
LEHNQ
CommodityCoverage CommodityCoverage 16 minutos atrás
Following the reporting of its financial results for the three and nine months ended Sept 30, 2024 which posted US$11.4M in EBITDA, Dan Barnholden, CEO of the mid-tier producer Luca Mining (LUCA.v LUCMF), provided an update on the company’s Q3 performance and outlook: https://www.youtube.com/watch?v
LUCMF
StockInfo11 StockInfo11 17 minutos atrás
Yesterday, Luca Mining's (LUCA.v LUCMF) CEO shared Q3 results, highlighting:
- US$2.4M cash flow from 12,000 gold-equivalent ounces
- Copper recoveries at Campo Morado optimized to 80%
- Tahuehueto approaching 80% mill capacity
- Exploration team enhanced with experienced
LUCMF