ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco S&P 500 Low Volatility ETF

Invesco S&P 500 Low Volatility ETF (SPLV)

70,04
0,33
(0,47%)
Fechado 06 Janeiro 6:00PM
70,03
-0,01
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0019,6020,700,0020,150,000,00 %00-
55,0014,5015,800,0015,150,000,00 %00-
60,009,4010,600,0010,000,000,00 %00-
63,006,507,800,007,150,000,00 %00-
64,005,706,900,006,300,000,00 %00-
65,004,605,805,405,200,000,00 %05-
66,003,704,800,004,250,000,00 %00-
67,002,553,800,003,1750,000,00 %00-
68,001,703,000,002,350,000,00 %00-
69,001,051,951,851,500,000,00 %05-
70,000,450,950,800,700,000,00 %05-
71,000,600,500,600,550,000,00 %011-
72,000,150,200,150,1750,000,00 %08-
73,000,050,200,050,1250,000,00 %035-
74,000,100,650,100,3750,000,00 %037-
75,000,100,050,100,0750,000,00 %0298-
76,000,350,650,350,500,000,00 %01-
77,000,000,650,000,000,000,00 %00-
78,000,000,650,000,000,000,00 %00-
79,000,000,650,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,012,050,011,030,000,00 %01-
55,000,000,650,000,000,000,00 %00-
60,000,000,650,000,000,000,00 %00-
63,000,000,650,000,000,000,00 %00-
64,000,000,650,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
66,000,000,450,000,000,000,00 %00-
67,000,000,200,000,000,000,00 %00-
68,000,050,650,000,350,000,00 %00-
69,000,050,450,700,250,000,00 %05-
70,000,500,801,100,650,000,00 %01-
71,000,501,601,531,050,000,00 %015-
72,000,602,452,001,5250,000,00 %04-
73,002,303,600,802,950,000,00 %01-
74,003,404,503,003,950,000,00 %02-
75,004,605,604,905,100,000,00 %00-
76,005,706,405,706,050,000,00 %00-
77,006,407,600,007,000,000,00 %00-
78,007,508,607,908,050,000,00 %00-
79,008,609,500,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
timberwolf7 timberwolf7 5 minutos atrás
TNXP presentation dated 2 Jan 2025. Slide 45 has a 'timeline' listing...

https://d1io3yog0oux5.cloudfront.net/_d620cad351857eb785bc6984eeac7786/tonixpharma/db/211/4414/pdf/Tonix+Short+Investor+Presentation+01.02.25+v1.pdf
TNXP
nowwhat2 nowwhat2 6 minutos atrás
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

4Leaf 4Leaf 6 minutos atrás
Hey guys. I found this link on Amazon. Crazy that you can't buy now. Hmm. One has to wonder how can Amazon do thiis, meaning how can they offer a product on their platform that no one can buy. Maybe they are still updating the listing. SMH. Yall know what's up. Any insight on this? Link below. 
AITX
Monroe1 Monroe1 7 minutos atrás
Wish we were in the running here. With all the knife throwing going on lately, we should at least make them!!

Consumer Automotive Finance Subsidiary Drago Knives Narrows Down Potential Partner to Manufacture Patented Throwing Knives
December 20 2024 - 9:00AM
InvestorsHu
CAFI
MartinLutherKing MartinLutherKing 7 minutos atrás
What if they get green light for fast track status
zerosnoop zerosnoop 7 minutos atrás
YES. The latest news release clearly states "CONTRACTS have been issued". This must mean waiting for sign offs. The PROVEN AOT is going GLOBAL. Tic toc tic toc.

Expansion into Global Markets

Over the past year, QS Energy has made notable strides in deploying its Applied
QSEP
NeoSunTzu NeoSunTzu 12 minutos atrás
I would like to caution and implore everyone to be as proactive and vocal as possible in fighting against the full execution of the warrants. Everyone is giddy and light-headed now with all the rosy financial scenarios and the fact that we have an ostensibly "pro-shareholder" team coming into office
FNMA
Rocky3 Rocky3 12 minutos atrás
Let's all admit the truth that Enta made some real bad decisions and then caught a real bad break.

In my view, the worst break was the pricing decision by ABBV in HCV. The market was cut significantly by the decision to compete on price. It killed the receipts for both ABBV and GILD
ABBV
renaissance1 renaissance1 12 minutos atrás
Can you post the link to the Instagram post by chance? If not no worries. TIA. HAPPY NEW YEAR TO YOU AS WELL.
GIFX
HoldEm777 HoldEm777 14 minutos atrás
This isn’t audited and doubt seriously it ever will be. What about that low interest line of credit? I have yet to hear about it. Thanks
RDAR
Top Penny Top Penny 16 minutos atrás
Kim Halvorson Owner of more than 5% Marysville,
Washington
800,000,000 Common 5.3%
PSRU
Shawonsarker84 Shawonsarker84 16 minutos atrás
I think the market will push it this week. I noticed 5.7B restricted hasn't changed since Dec 27th. LFG

The Best Part of the New #HMBL
is that it's NOT $HMBL.

$TSNP 1.0

$TSNP 2.0 -> $HMBL

$TSNP 3.0 -> $FinCapital

One
FINCAPITAL HMBL SMX
nowwhat2 nowwhat2 16 minutos atrás
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

BTCUSD
New money98 New money98 18 minutos atrás
Great..Now provide the agreements that were reached between the secured creditors and Visolis...
marcis marcis 18 minutos atrás
No
Do your own research
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutos atrás
Or 65K at 0.03ish or 50K at 0.04ish or 40K at 0.05ish or 20K at 0.10ish or 10K at 0.20ish 😁
💰💰💰💰💰💰💰💰💰💰💰💰💰

Go ZHUD
ZHUD
3331 3331 19 minutos atrás
Here's the bottom line:

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue should do it, and the corresponding pps should hit .01, then increase .01 fo
BIEL
marcis marcis 20 minutos atrás
You obviously overlook the fact of the billion shares bought up at .001 avg

And a single $100k trade

Next
RDAR
catdaddy catdaddy 21 minutos atrás
Drink much?
AVXL
MomsSpaghetti MomsSpaghetti 21 minutos atrás
We go over 5.00 this will hit 10.00 very fast be ready.
ATAI
MomsSpaghetti MomsSpaghetti 23 minutos atrás
Get ready for launch!
ASST
MakeItRain88 MakeItRain88 24 minutos atrás
If I haven't been able to recognize a loss for two years in a row since bankruptcy, I have a case.
MSLPQ
dstock07734 dstock07734 24 minutos atrás
Have you seriously considered my suggestion of treating this investment as statically indeterminate systems to find out if the solution is truly amazing? I already provided a bunch of stuff you could use as compatibility conditions.

You think by throwing out some strange terminologie
NWBO
tdbowieknife tdbowieknife 24 minutos atrás
It's dual listed... WHY is this so hard??? Both Canadian and US regulators have jurisdiction.

Geezzzzess fricking Christ...


..


.
TWOH
flipper44 flipper44 25 minutos atrás
No. Twit.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock