ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR Portfolio Mortgage Backed Bond ETF

SPDR Portfolio Mortgage Backed Bond ETF (SPMB)

21,40
0,02
(0,09%)
No fechamento: 08 Janeiro 6:00PM
21,40
0,00
( 0,00% )
Após o horário de negociação: 6:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,002,106,700,004,400,000,00 %00-
18,001,105,700,003,400,000,00 %00-
19,000,104,800,002,450,000,00 %00-
20,000,003,700,000,000,000,00 %00-
21,000,002,650,000,000,000,00 %00-
22,000,002,050,000,000,000,00 %00-
23,000,002,050,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-
25,000,050,050,050,050,000,00 %055-
26,000,002,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,002,050,000,000,000,00 %00-
18,000,002,050,000,000,000,00 %00-
19,000,001,100,000,000,000,00 %00-
20,000,002,050,000,000,000,00 %00-
21,000,002,050,000,000,000,00 %00-
22,000,002,900,000,000,000,00 %00-
23,000,003,900,000,000,000,00 %00-
24,000,354,900,002,6250,000,00 %00-
25,001,355,900,003,6250,000,00 %00-
26,002,356,900,004,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ALCEAlternus Clean Energy Inc
US$ 0,96
(47,67%)
6,05M
STAIScanTech AI Systems Inc
US$ 2,92
(33,94%)
2,76M
HOLOMicroCloud Hologram Inc
US$ 2,67
(25,94%)
2,43M
FPAYFlexShopper Inc
US$ 2,25
(14,80%)
37,71k
BAERBridger Aerospace Group Holdings Inc
US$ 3,17
(13,62%)
160,57k
XXII22nd Century Group Inc
US$ 5,72
(-29,38%)
492,24k
AVDLAvadel Pharmaceuticals PLC
US$ 8,10
(-24,23%)
453,67k
SILOSilo Pharma Inc
US$ 1,37
(-19,88%)
978,15k
IMGCIMG Inc
US$ 0,7002
(-12,67%)
338,22k
NITON2OFF Inc
US$ 1,62
(-11,96%)
455,1k
MBIOMustang Bio Inc
US$ 0,2344
(5,40%)
16,27M
XTIAXTI Aerospace Inc
US$ 0,0468
(-7,33%)
10,73M
ALCEAlternus Clean Energy Inc
US$ 0,96
(47,67%)
6,05M
CHNRChina Natural Resources Inc
US$ 0,71
(-4,97%)
5,13M
LAESSEALSQ Corporation
US$ 5,82
(10,33%)
4,18M
vlispxpert vlispxpert 2 minutos atrás
QSI looking good too ;)
QSI
Sheepdog Sheepdog 2 minutos atrás
Great SS: Unrestricted OS only 794,909,412 01/03/2025
LMAO...that is not a share structure. Any more than pointing out there have been 1,260,238,336 shares issued on a diluted basis.

But who cares? A meaningless piece of drivel. This company has no operations except scamming
GCAN
snupoled snupoled 2 minutos atrás
Rack, it maybe I am doing again a self afflicted nightmare to myself again, I'll pause buying until cc confirmation, I like reading both sides so thanks for candor, on a good note, the first nightmare involved half my share count I had sold half on run to 90 cents, I got out i believe 70-low 80s. I
ELTP
aljafy aljafy 4 minutos atrás
approving what?
BBUZ
hap0206 hap0206 4 minutos atrás
Wow -- and then they will figure out how much water the B52s can carry
====
Pentagon deploys Navy helicopters to California wildfires, but stresses high winds deterring efforts
The U.S. Department of Defense is deploying ten Navy helicopters with water delivery buckets to help s
abew4me abew4me 4 minutos atrás
It's common practice to withhold names to avoid alerting their competitors of the new technology they are implementing.
WATT
Elroy Jetson Elroy Jetson 5 minutos atrás
Smoke from the Palisades fires is seen in the sky behind the Malibu Colony - Originally built as weekend shacks, the average price in now $20 million

https://www.siliconinvestor.com/public/4188495_0009e471c926455402dd8f9f0a534847.jpg
zab zab 6 minutos atrás
https://www.msn.com/en-us/news/politics/trump-provokes-anxieties-with-greenland-panama-canal-military-talk/ar-AA1xc9p6?ocid=BingNewsSerp

Republicans, most of America, know trump, when he does these detractions, he just angers allies, and rewards dictators.

Four years o
Mrt33 Mrt33 7 minutos atrás
Will never convince me to buy this garbage again. Stick your water and your stock lenny.
INKW
DaBenDan DaBenDan 7 minutos atrás
WOW, I'm a buyer now!
RGLG
vlispxpert vlispxpert 7 minutos atrás
PYDN $7 load looking good now:

https://schrts.co/DjMxVyBd

bounced off 20 day, big tail, we looking like reversal...could be nice move soon...jmho
Lonewolf1 Lonewolf1 7 minutos atrás
Understand your frustration. We hear you.

Patience.

Tick tock.....
CGAC
Porch Honkey Porch Honkey 8 minutos atrás
Well, it's my belief that GTCH is on their way to some great days ahead, some here know that as well, JMO.
GTCH
DiscoverGold DiscoverGold 8 minutos atrás
Will $AMD hold?
By: Peter DiCarlo | January 8, 2025

• Will $AMD hold?

pbs.twimg.com/media/GgzLmQbXIAAmKlT?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1877099038949957973 Read Full Story »»»

studentaid.g
AMD
Lacey1 Lacey1 9 minutos atrás
Please explain your post.
AVXL
Howeeme Howeeme 9 minutos atrás
I listened to the call. What you say is accurate. All that Me and Fred are saying is the market has been hearing lots of talk and no results yet on topics 1&3 and that is holding the price back. Once that clears we could easily get into the hundreds. Hopefully Helen is capable of talking us to that
HALO
Stinger2014 Stinger2014 9 minutos atrás
I will always remember habitat for humanity. Mr. Carters finest years.
CGAC
Lurker3 Lurker3 9 minutos atrás
I get frustrated everytime I do a post. 

We also get frustrated when you post.
LWLG
TechandBio TechandBio 9 minutos atrás
Blue Sky Breakout!

The all-time high Geo Group Inc stock closing price was 29.31 on January 03, 2025. The Geo Group Inc 52-week high stock price is 29.86, which is 1.9% above the current share price.

New All time high is right at this moment in time me Likey!
GEO
JPS02 JPS02 10 minutos atrás
Canadian markets are open tomorrow.
TWOH
pinkslipjunkie pinkslipjunkie 10 minutos atrás
Apparently not much or they wouldn't have to dilute this down to .0005 in order to operate.
what puzzles me is shouldn't affu be showing more income
AFFU
Invest-in-America Invest-in-America 10 minutos atrás
XHG: Geeeeeeeee-Zeus J. Kreeeeeee-Stoooooooo!!! (BONKERS STUFF!!!)
XHG
tabbycat tabbycat 10 minutos atrás
Once this halt is lifted this will go bananas patiently waiting 
TWOH
mike_dotcom mike_dotcom 11 minutos atrás
I didn't really see too much of that "window ledge" reaction today. Most of us have lived through these wild girations. Most all of the long term holders seem to be very secure now that over 50 peer reviewers have signed off on the data.
AVXL
glenn1919 glenn1919 11 minutos atrás
DBVT;;;;;;;;;;;https://stockcharts.com/h-sc/ui?s=DBVT&p=W&b=5&g=0&id=p86431144783
DBVT

Seu Histórico Recente

Delayed Upgrade Clock