ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco S&P 500 Minimum Variance ETF

Invesco S&P 500 Minimum Variance ETF (SPMV)

47,5461
0,40
(0,85%)
Fechado 07 Março 6:00PM
47,5461
0,00
( 0,00% )
Pré-mercado: 5:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,007,8011,000,009,400,000,00 %00-
39,006,7010,000,008,350,000,00 %00-
40,005,709,000,007,350,000,00 %00-
41,004,708,000,006,350,000,00 %00-
42,003,907,000,005,450,000,00 %00-
43,002,856,100,004,4750,000,00 %00-
44,001,905,100,003,500,000,00 %00-
45,000,954,200,002,5750,000,00 %00-
46,000,053,500,001,7750,000,00 %00-
47,000,402,650,001,5250,000,00 %00-
48,000,052,150,001,100,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,000,750,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,000,000,750,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,052,050,001,050,000,00 %00-
47,000,352,250,001,300,000,00 %00-
48,000,902,750,001,8250,000,00 %00-
49,000,153,500,001,8250,000,00 %00-
50,001,104,400,002,750,000,00 %00-
51,002,105,400,003,750,000,00 %00-
52,003,106,400,004,750,000,00 %00-
53,004,107,400,005,750,000,00 %00-
54,005,108,400,006,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CKPTCheckpoint Therapeutics Inc
US$ 4,095
(65,79%)
718,58k
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
2
STSSSharps Technology Inc
US$ 0,4345
(46,44%)
26,94M
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
ICONIcon Energy Corporation
US$ 0,2299
(36,20%)
12,76M
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
2
ABLVAble View Global Inc
US$ 1,16
(-33,33%)
92,72k
BZAIBlaize Holdings Inc
US$ 2,29
(-30,61%)
15
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
STSSSharps Technology Inc
US$ 0,4345
(46,44%)
26,94M
ICONIcon Energy Corporation
US$ 0,2299
(36,20%)
12,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,01
(-6,10%)
3,51M
NVNINVNI Group Ltd
US$ 0,3048
(14,59%)
3,28M
BTOGBit Origin Ltd
US$ 0,4519
(-27,11%)
1,97M
sctts sctts 5 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 11 minutos atrás
2.73 + 30%
snoa
capgain capgain 13 minutos atrás
Nice score, Larry.
tw0122 tw0122 13 minutos atrás
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 21 minutos atrás
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 24 minutos atrás
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 31 minutos atrás
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 53 minutos atrás
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 54 minutos atrás
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 54 minutos atrás
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hora atrás
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hora atrás
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hora atrás
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hora atrás
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 1 hora atrás
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 1 hora atrás
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO
ducci1 ducci1 1 hora atrás
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
SPY
JohnnyHydrogen JohnnyHydrogen 1 hora atrás
Dang that sounds awesome. LFG!
FCEL
ducci1 ducci1 1 hora atrás
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
SPY

Seu Histórico Recente