ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

6,695
-0,125
( -1,83% )
Atualizado: 16:25:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,002,826,806,244,810,000,00 %00-
2,502,276,200,004,2350,000,00 %00-
3,001,835,454,753,640,000,00 %02-
3,501,295,154,873,220,000,00 %00-
4,000,774,800,002,7850,000,00 %00-
4,501,844,202,833,020,000,00 %05-
5,000,033,002,431,5150,000,00 %03-
5,501,181,271,151,225-0,38-24,84 %210915:40:54
6,000,680,710,690,695-0,17-19,77 %38646116:08:51
6,500,180,200,210,19-0,12-36,36 %88780516:20:17
7,000,010,010,010,01-0,08-88,89 %4.9605.21116:23:43
7,500,010,010,010,01-0,01-50,00 %4947.68215:52:47
8,000,000,010,010,02-0,01-50,00 %9210.62616:18:04
8,500,010,010,010,010,000,00 %13010.06815:09:31
9,000,000,010,010,010,000,00 %86.58315:57:18
9,500,000,010,010,010,000,00 %99.93415:30:28
10,000,000,010,010,010,000,00 %04.027-
10,500,000,010,020,020,000,00 %0328-
11,000,000,010,020,020,000,00 %0620-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,010,010,010,000,00 %01-
2,500,000,010,000,000,000,00 %00-
3,000,000,510,000,000,000,00 %00-
3,500,000,020,000,000,000,00 %00-
4,000,000,020,220,220,000,00 %02-
4,500,000,020,010,010,000,00 %03-
5,000,000,010,050,050,000,00 %04-
5,500,000,010,010,010,000,00 %017-
6,000,000,010,010,010,000,00 %1973.21911:04:30
6,500,010,010,010,01-0,02-66,67 %1.3752.08815:56:54
7,000,270,320,280,2950,027,69 %1.1933.17816:16:15
7,500,790,820,790,8050,1116,18 %791.22516:20:00
8,001,271,471,291,370,1917,27 %1051.68416:19:13
8,501,721,851,781,7850,3221,92 %233816:20:04
9,001,502,442,301,970,4927,07 %218314:39:14
9,502,363,102,272,730,000,00 %0110-
10,002,803,402,023,100,000,00 %050-
10,502,564,001,793,280,000,00 %0670-
11,002,195,604,083,8950,000,00 %0510-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,3299
(123,51%)
122,57M
OMEXOdyssey Marine Exploration Inc
US$ 1,52
(78,38%)
267,65M
RTCBaijiayun Group Ltd
US$ 0,3076
(65,82%)
251,07M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,405
(52,22%)
37,03M
GREEGreenidge Generation Holdings Inc
US$ 1,24
(44,62%)
5,08M
CGTLCreative Global Technology Holdings Ltd
US$ 1,6008
(-73,76%)
2,86M
INTSIntesity Therapeutics Inc
US$ 0,555
(-38,34%)
2,7M
COEPCoeptis Therapeutics Holdings Inc
US$ 7,83
(-37,21%)
697,25k
TOIIWOncology Institute Inc
US$ 0,11495
(-32,30%)
153,76k
SMMTSummit Therapeutics Inc
US$ 24,88
(-32,21%)
16,6M
AGMHAGM Group Holdings Inc
US$ 0,0486
(24,62%)
333,07M
GNLNGreenlane Holdings Inc
US$ 0,0127
(-15,33%)
325,28M
OMEXOdyssey Marine Exploration Inc
US$ 1,52
(78,38%)
267,65M
RTCBaijiayun Group Ltd
US$ 0,3076
(65,82%)
251,07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,3411
(18,32%)
246,86M
Pic Pic 1 min atrás
That was a quick skip through the .02’s. Mitch and the boys be chillin’ today.https://investorshub.advfn.com/uimage/uploads/2025/4/16/vfqhcmiutchandboys.jpg
FDCT
Huggy Bear Huggy Bear 2 minutos atrás
Time just told the damn truth Fool Force.

Anyone tricked into buying this scam at .0001 has now last 80% in two days.

Soon those losses will be over 99%
KEGSD
PennyMillions852 PennyMillions852 2 minutos atrás
It needs to!👍👍
TWOH
Stock_Barber Stock_Barber 2 minutos atrás
It also shows that he has no conscience on shame!

He should be admitting that he was wrong and apologizing to anyone that listen vs. still pumping!

☠️
KEGSD
VVVVVV VVVVVV 2 minutos atrás
Very encouraging IMHO
VPLM
BGCapital BGCapital 2 minutos atrás
RDAR TWOH RHCO VGTL covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

Share the video so it gets picked up by the YouTube algos
RDAR RHCO TWOH
vlispxpert vlispxpert 2 minutos atrás
IAS LZ AHCO "zone" charts:

https://schrts.co/qbIdKDCq
https://schrts.co/GKCqDQVZ
https://schrts.co/Khyveamd

All 3 alerted near low ;)

and now HELE:

https://schrts.co/MmDbHhvF
conix conix 2 minutos atrás
LRHC chart on watch, bb

www.stockscores.com/chart.asp?TickerSymbol=lrhc&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indicator3
LRHC SMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutos atrás
Biotech is back, baby! It’s all upside from here
Plus: The ‘new’ FDA wants to approve a lot of drugs

Wow, what a hobson's choice. Either assume AF is correct and the FDA will rock on approvals,
or go with Boy's gloom.
AVXL
Implanting Implanting 2 minutos atrás
So, it would appear that Xi and the Chinese are lying AGAIN.

https://www.zerohedge.com/markets/chinese-delegation-spotted-entering-treasury-department-demands-photos-be-deleted-report

They claimed they weren't talking. LOL
FFMGF
downdraft downdraft 3 minutos atrás
I picked up 37's, 35's and 34's.
TWOH
VVVVVV VVVVVV 3 minutos atrás
Well aware of that. Never said it wasn’t available to view. Just not coming up yet on the court record as if this morning.

Imho
VPLM
KRISGO KRISGO 3 minutos atrás
The building looks modern and impressive—definitely a positive for Advent. From what I’ve gathered from a few posters here, LP owns Advent as a company, but the facility itself is owned by NW, and the staff are being paid through NW's payroll. Longs, can anyone confirm this?
NWBO
Turbomunkey Turbomunkey 3 minutos atrás
How about either of those who recently resigned? Thanks
NXPL
nssrr5 nssrr5 3 minutos atrás
It's a sick cult and Musk has become a major player in this cult - it will end the end cost Tesla and everything he touches from this point forward greatly....
TSLA
BGCapital BGCapital 3 minutos atrás
RDAR TWOH RHCO VGTL covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

Share the video so it gets picked up by the YouTube algos
RDAR RHCO TWOH
bluefish1 bluefish1 4 minutos atrás
Poor KIPK...always making nonsense, low information posts about???
Anything but the company.
Who's the simpleton?
Who can't put an intelligible sentence together on a good day?

Poor KIPK...Grow up.
SRMX
BADALI BADALI 4 minutos atrás
Monday : .02 is coming
NIHK
qualityincolor qualityincolor 4 minutos atrás
Silence is sometimes golden
PSWW
BigBadWolf BigBadWolf 4 minutos atrás
Click ALL enclosed links, use $Common $Sense & then decide for yourselves https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915188&txt2find=Decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
588 since 1/02/25
COMMON SENSE
BGCapital BGCapital 5 minutos atrás
RDAR TWOH RHCO VGTL covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46
RDAR RHCO TWOH
koolmc koolmc 5 minutos atrás
thanks for the heads up :)
WW
budfoxfun budfoxfun 5 minutos atrás
$SGTM green heading into the close, on radar for a big breakout soon!
SGTM
downdraft downdraft 5 minutos atrás
Odds are certainly far better now, than they were two and a half weeks ago at the high, for a pre-market Monday news surprise. It's possible.

Experienced CEO's, like we have here, know the importance of keeping investors in the loop. Even if they just want to feed us a small bone for
TWOH
Livi1 Livi1 5 minutos atrás
Yet you are watching our money.
RDAR

Seu Histórico Recente

Delayed Upgrade Clock