ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

5,43
0,14
( 2,65% )
Atualizado: 16:01:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,001,295,456,253,370,000,00 %04-
2,500,794,950,002,870,000,00 %00-
3,000,294,454,802,370,000,00 %04-
3,500,043,951,851,995-0,14-7,04 %3313:29:06
4,000,223,251,481,7350,000,00 %02-
4,500,582,950,821,765-0,13-13,68 %32211:49:34
5,000,340,440,430,390,1134,37 %7991.47716:00:41
5,500,060,070,070,0650,000,00 %3.57114.81816:01:02
6,000,010,020,020,015-0,01-33,33 %94712.35316:01:16
6,500,010,010,010,010,000,00 %222.58212:45:23
7,000,010,010,010,010,000,00 %6872.56515:50:15
7,500,000,020,030,030,000,00 %0653-
8,000,000,050,010,010,000,00 %0389-
8,500,000,010,010,010,000,00 %0649-
9,000,010,030,010,020,000,00 %01.615-
9,500,000,020,010,010,000,00 %0263-
10,000,000,010,010,010,000,00 %01.567-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,010,000,000,000,00 %00-
2,500,000,010,000,000,000,00 %00-
3,000,000,730,000,000,000,00 %00-
3,500,000,530,000,000,000,00 %00-
4,000,000,600,000,000,000,00 %00-
4,500,000,010,010,010,000,00 %019-
5,000,010,020,020,0150,000,00 %4312.35715:50:30
5,500,130,160,150,145-0,10-40,00 %26959515:58:50
6,000,381,920,591,15-0,11-15,71 %3698115:29:41
6,500,611,291,080,95-0,17-13,60 %1027916:00:55
7,000,023,501,621,76-0,06-3,57 %347715:26:20
7,502,004,052,153,025-0,03-1,38 %17710:54:35
8,000,534,701,332,6150,000,00 %063-
8,501,035,202,423,1150,000,00 %015-
9,001,535,703,503,6150,000,00 %00-
9,502,036,153,424,090,000,00 %00-
10,002,556,400,004,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BLMZBloomZ Inc
US$ 0,1903
(86,94%)
733,42M
SYTASiyata Mobile Inc
US$ 7,47
(83,54%)
104,22M
TNMGTNL Mediagene
US$ 1,0312
(73,05%)
95,87M
QIPTQuipt Home Medical Corporation
US$ 2,1992
(57,65%)
28,09M
EDBLEdible Garden AG Inc
US$ 2,96
(48,00%)
75,96M
APCXAppTech Payments Corporation
US$ 0,08
(-61,13%)
2,85M
PTIXProtagenic Therapeutics Inc
US$ 6,57
(-40,81%)
3,5M
MULNMullen Automotive Inc
US$ 0,2099
(-38,26%)
51,26M
CURRCurrenc Group Inc
US$ 0,6239
(-20,95%)
485,46k
DBVTDBV Technologies SA
US$ 8,68
(-19,63%)
303,41k
BLMZBloomZ Inc
US$ 0,190399
(87,03%)
733,43M
HCTIHealthcare Triangle Inc
US$ 0,00965
(6,04%)
583,36M
PLRZPolyrizon Ltd
US$ 0,0056
(-15,15%)
356,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15,1045
(2,47%)
219,17M
IXHLIncannex Healthcare Ltd
US$ 0,2407
(20,41%)
210,24M
JakBqk JakBqk 3 minutos atrás
.003? You know how hard it's gone be to get that high with billions more shares out there than before? Smart money has full control they own billions of shares. Rashad couldn't do anything about it eben if he wanted to.
DRNK
BigBadWolf BigBadWolf 3 minutos atrás
Just to document so I got in this time at .0003.
AFFU
blackhawks blackhawks 3 minutos atrás
Good to know. Mine's never been a whole number but I persuaded my doctor to do the test once a year to catch any movement upwards no more than a year after it happens.
The Quantum Architect The Quantum Architect 4 minutos atrás
Dont get upset by these volatile price drops at super low levels, all new buys at these higher rates.
CGRA
MONEYBAGSCLAY MONEYBAGSCLAY 4 minutos atrás
Rdar holding long here lots of revsSmce .0018s getting hit name change coming 
linkvest linkvest 4 minutos atrás
The weather was nice at first, then a cold spell is coming threw. 50s anf 60s is frost bite weather yo me lol... 
ASII
gfp927z gfp927z 4 minutos atrás
Born to Wander -


https://www.youtube.com/watch?v=KCDuaT68qXg



---
weedisgreen weedisgreen 4 minutos atrás
We just need them to get Cole through so things move in one direction or the other. Your post a while back shows what happens if you go against the trump agenda on this issue... so my guess is Cole knows that and will not stop it from happening... maybe delay but imo not stop.
TCNNF
JusDePomme JusDePomme 4 minutos atrás
Wow man...u make a tons profit ! Xongrat
BELR
vareddi vareddi 4 minutos atrás
when I invested in Lehman I did so sure of a positive return for various reasons and then also because it was one of the best investment banks and therefore ... then I could sell after a couple of months that its price had touched 90 cents in OTC I did not sell aware of my choice
LEHNQ
lifeonthefarm lifeonthefarm 5 minutos atrás
some jerkoff keeps feeding 500k to ask... had only 10k on ask 0036....at one time I thought this was going to fly to pennies until I saw mcliar/ex ceo dumping and pumping
IGPK
Gwinner Gwinner 5 minutos atrás
ZIVO - Its time to make a deal here! Strike while deals are getting done! The first offer might be your best offer too!
ZIVO
Ayock Ayock 5 minutos atrás
DOGE cuts to tornado warning systems resulted in warnings going out too late.

27 people died in Missouri and Kentucky. Elon Musk belongs in prison.
Golfbum22 Golfbum22 5 minutos atrás
Wasn't it like 262 billion surplus $$$ made last month in changes from the new Tariffs by this admin?

This Admin no longer needs to rob the GSE's anymore!!!

This is why the tariffs are first, then taxes-almost done right?, then it's the GSE's

and no one c
FNMA
ducci1 ducci1 5 minutos atrás
Scalped Out 590P .76! Reenter !
SPY
Mark Mark 5 minutos atrás
$ATXG .69
ATXG
Beentheredonelqmt Beentheredonelqmt 6 minutos atrás
Cheerleader!
LQMT
Trooperstocks Trooperstocks 6 minutos atrás
Water Less Garden’s® fast-acting bacteria pull free nitrogen from the air, enriching the soil and feeding virtually any plant naturally.
SGTM
CVV44 CVV44 6 minutos atrás
Who's is belr merging with?
BELR
Trooperstocks Trooperstocks 6 minutos atrás
Power of Humus in your soil! Humus is the dark, rich, organic component of soil formed through the decomposition of plant and animal matter.

It plays a critical role in soil health, fertility, and overall ecosystem stability.
SGTM
lifeonthefarm lifeonthefarm 6 minutos atrás
what happens if igpk doesn't file by tonight? it goes pink limited????
IGPK
midas716 midas716 6 minutos atrás
Look at the SYTA financials 'clown biatch'. They certainly don't support the PPS. This is another Aitan pump and dump. Want to go over the financials? Of course you don't. 🤣🤣🤣 Let's do it. Game on clown penny stock pumper.
SYTA
sab63090 sab63090 6 minutos atrás
Thanks....wow....I'm catching up.....that low is within the range I would look at $7.30 plus or minus...........this one took me by surprise since it was holding up so well at the 200 day....I guess the Missling talks, the stock tanks is something I should put at the bottom of every post......Ha ha
AVXL
Topgun21 Topgun21 6 minutos atrás
Super video in stickies people you need to see regarding all 3 companies and how IMPORTANT NATIONAL SECURITY IS FROM THE CHINESE for rare earth elements.

Watch it!!
It’s on $DTREF BOARD
A POSTER POSTED it and I put it on sticky!
This relates to all 3 companies bec
CRML DTREF PGEZF
Topgun21 Topgun21 7 minutos atrás
Super video in stickies people you need to see regarding all 3 companies and how IMPORTANT NATIONAL SECURITY IS FROM THE CHINESE for rare earth elements.

Watch it!!
It’s on $DTREF BOARD
A POSTER POSTED it and I put it on sticky!
This relates to all 3 companies bec
CRML DTREF PGEZF

Seu Histórico Recente

Delayed Upgrade Clock