ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21,90
-0,83
(-3,65%)
Fechado 05 Janeiro 6:00PM
21,90
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,003,506,350,004,9250,000,00 %00-
17,503,055,754,304,400,000,00 %03-
18,002,535,250,003,890,000,00 %00-
18,502,034,850,003,440,000,00 %00-
19,001,534,350,002,940,000,00 %00-
19,501,043,850,002,4450,000,00 %00-
20,000,602,952,131,7750,000,00 %014-
20,500,182,801,571,490,000,00 %055-
21,000,901,431,191,165-0,77-39,29 %310303/01/2025
21,500,250,940,600,595-0,53-46,90 %215803/01/2025
22,000,250,510,440,38-0,60-57,69 %13712403/01/2025
22,500,220,280,240,25-0,51-68,00 %6713303/01/2025
23,000,140,530,150,335-0,39-72,22 %19516303/01/2025
23,500,030,210,100,12-0,28-73,68 %451803/01/2025
24,000,020,160,070,09-0,28-80,00 %3814503/01/2025
24,500,010,070,060,04-0,14-70,00 %2403/01/2025
25,000,020,050,050,035-0,14-73,68 %31203/01/2025
25,500,100,260,100,180,000,00 %01-
26,000,000,240,000,000,000,00 %00-
26,500,000,240,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,000,210,000,000,000,00 %00-
17,500,000,020,000,000,000,00 %00-
18,000,000,020,000,000,000,00 %00-
18,500,000,020,000,000,000,00 %00-
19,000,110,210,110,160,000,00 %01-
19,500,250,210,250,230,000,00 %07-
20,000,170,230,170,200,000,00 %05-
20,500,040,250,050,1450,0125,00 %1503/01/2025
21,000,080,150,090,1150,0112,50 %208503/01/2025
21,500,230,310,270,270,1280,00 %8813703/01/2025
22,000,480,600,470,540,24104,35 %192303/01/2025
22,500,711,110,740,910,2448,00 %2303/01/2025
23,001,132,051,111,59-0,06-5,13 %2203/01/2025
23,501,452,911,672,180,7275,79 %202103/01/2025
24,001,643,400,002,520,000,00 %00-
24,501,493,950,002,720,000,00 %00-
25,001,854,150,003,000,000,00 %00-
25,502,354,850,003,600,000,00 %00-
26,002,925,300,004,110,000,00 %00-
26,503,205,850,004,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
nowwhat2 nowwhat2 3 minutos atrás
editing
https://investorshub.advfn.com/uimage/uploads/2025/1/5/twljxtotal_3_!_5_5d_1212am_whump.jpg
XRPUSD
boi568 boi568 10 minutos atrás
That spike to $31.50 was not organic and it was clearly generated by a big player. I have always thought it was an engineered mini-short squeeze.
AVXL
Mr. Bill Mr. Bill 22 minutos atrás
https://www.goodrx.com/well-being/sleep/how-to-sleep-with-sciatica
nowwhat2 nowwhat2 24 minutos atrás
Could still just be climbing in sympathy w overall crypto mkt

Scathingly poor outlooks

https://www.youtube.com/watch?v=EOsjnOUAw14



https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

WONDF
DonVance DonVance 26 minutos atrás
This will hit 1k this year I believe now.
MSTR
georgejjl georgejjl 27 minutos atrás
How many of the 7 million Alzheimer’s patients in the USA are projected to be treated with the MAB infusions during 2025???

How many people with Alzheimer’s in the USA are projected to be treated with donepezil (Aricept) or memantine during 2025???

The treatment used t
AVXL
Mr. Bill Mr. Bill 27 minutos atrás
Stretches https://www.healthline.com/health/back-pain/sciatic-stretches#sitting-spinal-stretch
Graniteguy Graniteguy 29 minutos atrás
Doc and Investor posters here tend to be negatively biased which you whole heartedly champion, especially "Doc" who's medical opinion is at best questionable, and incredibly biased, to fit a narrative of constant failure for Anavex's Blarcamesine. The fact that you pile onto their "steaming pile of
AVXL
BDEZ BDEZ 31 minutos atrás
The Russes hit the jackpot?
BDEZ BDEZ 32 minutos atrás
40% of homicides in the US take place in districts with a Soros-funded prosecutor.

Biden gave him a Medal Of Freedom.

https://x.com/EndWokeness/status/1875725808071012529
BDEZ BDEZ 32 minutos atrás
Not good, thanks for sharing.
sand sand 39 minutos atrás
Thank you Ducci for all your sharing and insights extremely helpful. I'm slowly diligently getting there rewiring the brain and focusing on what shows the moves. Much continued success this week. Thank you again.
SPY
mining101 mining101 39 minutos atrás
Moving hard soon 
EFSH
mining101 mining101 41 minutos atrás
Superb
MEGL
benz280c benz280c 48 minutos atrás
Speak louder and maybe you will convince somebody that this is how you really feel. No need to be insecure around your fellow investors.
GDVM
rx7171 rx7171 55 minutos atrás
In addition MABs are approved for only a limited portion of the AD population, whereas Blarcamasine appears to be effective in 70-80% of the ITT population with its strongest efficacy in the 70% with wild type Sigma-1.
AVXL
TheHound TheHound 55 minutos atrás
Learn how to use the bull market support band with that chart and you’ll have a powerful tool under your belt!
XRPUSD
Investor2014 Investor2014 59 minutos atrás
When I say that the totality of information is what Anavex rely on it does take into account the pretty ineffective SOC, associated risks and inconveniences for patients.

Still any drug regulatory process must and should look carefully at the data to ensure that neither type one or tw
AVXL
nowwhat2 nowwhat2 1 hora atrás
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
BTCUSD
rx7171 rx7171 1 hora atrás
Yes that spike to $23 in June of 2021 was driven entirely by the excellent Phase II data for PDD.

Yet now after completing the AD 2b/3 trial and having an EMA MAA accepted for evaluation the share price is barely half that number!

I understand the company being very ca
PDD
sunspotter sunspotter 1 hora atrás
Black Cat Moan was one of my favorites back in the day:

https://youtu.be/cxN-frB1UbI?si=Ph6XMC3omR0rRlmR

Edit: auto correct changed Moan to Moana. The cultural prevalence of Disney.
Investor2014 Investor2014 1 hora atrás
The ex-biotech executive is back in the Rett trap posting mode - hope it goes better with the biased approach this time.

Listing all the site PI’s is not world class peer review WGT confirmation.
AVXL
nowwhat2 nowwhat2 1 hora atrás
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con