ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
591,15
5,05
(0,86%)
Fechado 21 Dezembro 6:00PM
592,12
1,23
(0,21%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
582,009,249,409,219,323,3757,71 %4.7215820/12/2024
583,008,348,458,328,3953,0758,48 %13.43370420/12/2024
584,007,467,567,317,512,6155,53 %7.00676820/12/2024
585,006,606,696,536,6452,6769,17 %14.3441.32520/12/2024
586,005,785,865,715,822,3770,96 %7.36557020/12/2024
587,004,985,054,885,0152,0270,63 %10.1831.13920/12/2024
588,004,234,294,254,261,8073,47 %18.2641.69420/12/2024
589,003,523,573,453,5451,4169,12 %25.0013.10620/12/2024
590,002,852,902,872,8751,1465,90 %34.0993.24720/12/2024
591,002,252,302,282,2750,8559,44 %22.7311.64120/12/2024
592,001,711,761,721,7350,5648,28 %45.6653.41120/12/2024
593,001,251,291,281,270,3334,74 %54.9382.46920/12/2024
594,000,880,910,910,8950,1418,18 %46.2682.08620/12/2024
595,000,590,620,590,605-0,02-3,28 %73.2194.53820/12/2024
596,000,380,410,380,395-0,10-20,83 %50.1395.13620/12/2024
597,000,250,260,250,255-0,12-32,43 %47.4661.49820/12/2024
598,000,160,170,170,165-0,09-34,62 %45.1672.88920/12/2024
599,000,100,110,110,105-0,10-47,62 %34.5192.69420/12/2024
600,000,060,070,070,065-0,08-53,33 %77.46510.59720/12/2024
601,000,040,050,050,045-0,07-58,33 %14.3954.64220/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
582,000,440,460,450,45-2,73-85,85 %19.0992.68420/12/2024
583,000,530,560,530,545-3,10-85,40 %15.0521.12220/12/2024
584,000,650,670,660,66-3,37-83,62 %16.9511.17120/12/2024
585,000,780,800,820,79-3,65-81,66 %42.7284.26320/12/2024
586,000,950,970,990,96-4,00-80,16 %26.5243.90920/12/2024
587,001,151,181,231,165-4,26-77,60 %24.2631.33720/12/2024
588,001,381,421,421,40-4,52-76,09 %27.1542.43920/12/2024
589,001,661,701,701,68-4,83-73,97 %24.2002.32620/12/2024
590,002,002,032,002,015-5,25-72,41 %61.9275.27020/12/2024
591,002,382,432,442,405-5,09-67,60 %30.09097220/12/2024
592,002,852,892,892,87-5,39-65,10 %40.2792.59920/12/2024
593,003,373,443,513,405-5,99-63,05 %31.2851.00320/12/2024
594,004,004,084,204,04-5,56-56,97 %22.8571.93920/12/2024
595,004,704,794,754,745-6,12-56,30 %19.7164.95820/12/2024
596,005,485,605,665,54-6,15-52,07 %4.3958.05820/12/2024
597,006,336,466,096,395-6,45-51,44 %2.6931.38220/12/2024
598,007,227,386,027,30-6,83-53,15 %1.4351.29220/12/2024
599,007,698,857,008,27-7,46-51,59 %8391.21520/12/2024
600,008,709,848,009,27-7,20-47,37 %1.4721.66520/12/2024
601,009,7210,8610,0010,29-6,91-40,86 %1751.54720/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
carlson carlson 1 min atrás
What do you mean by RETIREMENT GRADE???
NBRI
janice shell janice shell 1 min atrás
It's relevant because it seems the Republicans have gone too far for Cavuto. He's not crazy. But now he'll be gone.
Fdc4 Fdc4 2 minutos atrás
Actually, it is 127M sells and like 191M buys to be more accurate… Lots of Xperts diluting the hell out of us
HMBL
SorcererDiviner18 SorcererDiviner18 2 minutos atrás
First off, you need to unwrap yourself from your Dunning-Kruger safe space, safety blanket. 😆

The answering brief was just filed yesterday, lol! It's the weekend, pal. I am no under no mandate to spend time putting it language that can be interpreted by penny trading promote
BEGI
SHEEPWOLF SHEEPWOLF 2 minutos atrás
$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
ILLR
bar1080 bar1080 2 minutos atrás
"Fwiw, I've been mainly using the S+P 500 for the stock allocation,"

GFP, are you using a fund for your S&P allocation or individual S&P 500 stocks? From a quick glance, it looks like the S&P is having an excellent year in 2024 but all size caps are doing okay with the exception of m
BRK.B
SHEEPWOLF SHEEPWOLF 2 minutos atrás
$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
ILLR
ty3 ty3 5 minutos atrás
Great minds think alike !
CGAC
McD79 McD79 6 minutos atrás
Thanks for the correction, you’re right.
AVXL
Tahoe2468 Tahoe2468 6 minutos atrás

Last offering up 12% end of day 
TNXP
Elroy Jetson Elroy Jetson 6 minutos atrás
Any Americans sick of winning yet?

https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/471106944_1126706832790857_2039492883262940533_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aRyEHNB8zJwQ7kNvgGzQouL&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=Awrh4k2qNf
Fdc4 Fdc4 6 minutos atrás
Bashers are necessary, specially to Bulls when they fall in love with a ticker that can’t even see beyond their nose any defects, if any. I have always said it, when it comes to bashers and bulls: Bashers got evidence and follow logic, bulls are more about the luck and hope many times in OTCM. Both
OTCM
Smartypants2 Smartypants2 7 minutos atrás
Ignoring the obvious progress being made with NEXBOARD will only make you look like a bigger fool in the end...and that's saying something.
XERI
Hoskuld Hoskuld 8 minutos atrás
Karuna was purchased after P3 results were out.

Expectations are tempered because Anavex has the goods but has essentially sabotaged itself over and over with underpowered, poorly designed trials. They are literally doing it again with 3-71. Once they execute and show they have le
AVXL
OMOLIVES OMOLIVES 9 minutos atrás
You mean Bill Clinton. At least by that political chart. You should look at that again.
TurboMinotaur94 TurboMinotaur94 10 minutos atrás
keep an eye on ILIKA they are sending their GOLLITH EV "Solid State" Battery to OEM's for testing. A new EV battery showing much promise. Currently their share price is $0.26 a share "ya gotta be kiddin"!!
ILIKF
johnydollar johnydollar 10 minutos atrás
What are you shorts waiting for.......

Bankruptcy......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
sam1933 sam1933 12 minutos atrás
✅️The list of Hedera’s achievements is growing, with analysts predicting the HBAR price rally to $3 by 2025, reported CNF.
The team announced on X that its Asset Tokenization Studio has been nominated for
the INATBA Awards 2025 in the “Most Exciting Tokenization Solution” category.
HBARUSD
sortagreen sortagreen 13 minutos atrás
Saturday’s Poetic Polemic…
Mark Lysgaard

The Battle at Bended Knee
12/21/24

Many complained about the Trump train,
And the election is hard to believe,
And now his once critics retreat to Key West,
They’re getting down on Bended Knee.
againstallodds againstallodds 13 minutos atrás
Show the link that proves that!!

GNCP is a stinky toxic share selling scam
GNCP
Hosai Hosai 13 minutos atrás
"Karuna, of course, was bought out by BMY for 14b before their Ph3 was complete."

I agree with your post overall but in terms of Karuna it was bought out for this after posting results for their 2 small phase 3s and was bought out 3 months after they submitted their NDA to FDA but yes
BMY
DonVance DonVance 13 minutos atrás
Almost one hundred billion in volume today. Unreal.
SHIBUSD
Ribo Ribo 15 minutos atrás
Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/419406/content
RMRK
band aid band aid 15 minutos atrás
Merry Christmas Newbies, stay clear of this if your trying to make money.
BIEL

Seu Histórico Recente

Delayed Upgrade Clock