ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
600,77
-5,55
(-0,92%)
Fechado 08 Fevereiro 6:00PM
600,2299
-0,5401
(-0,09%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
590,0010,6411,8611,2611,25-4,48-28,46 %4162207/02/2025
591,0014,4614,6213,0214,54-0,79-5,72 %330706/02/2025
592,0013,5113,6713,4813,590,473,61 %771.35206/02/2025
593,0012,5712,7312,6512,650,857,20 %4023406/02/2025
594,0011,6511,8012,7411,7252,0318,95 %1823106/02/2025
595,0010,7410,8810,7210,810,424,08 %2071.09306/02/2025
596,005,785,975,775,875-3,98-40,82 %44243807/02/2025
597,009,009,099,889,0451,2113,96 %17175806/02/2025
598,008,158,238,728,190,729,00 %21195706/02/2025
599,003,473,593,553,53-3,92-52,48 %4.5061.09007/02/2025
600,006,526,596,456,5550,030,47 %5042.92006/02/2025
601,002,242,302,302,27-3,59-60,95 %36.4412.04507/02/2025
602,001,721,741,741,73-3,32-65,61 %55.5061.54207/02/2025
603,004,294,354,344,32-0,08-1,81 %5.9811.24106/02/2025
604,003,633,683,653,655-0,15-3,95 %8.1461.17806/02/2025
605,003,023,063,033,04-0,15-4,72 %21.1892.85706/02/2025
606,002,462,492,462,475-0,19-7,17 %19.0591.39306/02/2025
607,001,961,992,011,975-0,19-8,64 %8.00898406/02/2025
608,001,521,551,541,535-0,19-10,98 %8.1401.28406/02/2025
609,000,080,090,090,085-1,06-92,17 %35.2601.69007/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
590,000,200,210,210,205-0,14-40,00 %6.6633.26306/02/2025
591,000,270,290,290,280,0416,00 %14.4711.22407/02/2025
592,000,330,340,340,3350,0413,33 %12.4761.73007/02/2025
593,000,340,360,350,35-0,23-39,66 %1.6171.31606/02/2025
594,000,410,430,430,42-0,27-38,57 %1.8541.03506/02/2025
595,000,640,650,640,6450,1325,49 %35.7642.86407/02/2025
596,000,600,620,600,61-0,37-38,14 %3.6572.83606/02/2025
597,000,971,001,000,9850,2736,99 %28.4772.56307/02/2025
598,001,201,221,211,210,3540,70 %29.2322.16607/02/2025
599,001,031,061,031,045-0,48-31,79 %4.65590506/02/2025
600,001,821,861,821,840,5947,97 %86.6706.76307/02/2025
601,001,441,471,451,455-0,59-28,92 %4.3922.48006/02/2025
602,002,662,732,702,6950,9856,98 %56.0523.31907/02/2025
603,003,213,303,293,2551,2964,50 %33.2871.95507/02/2025
604,003,694,033,883,861,5264,41 %30.3733.58307/02/2025
605,004,464,654,544,5551,7965,09 %29.2663.72307/02/2025
606,003,153,203,093,175-0,85-21,57 %6.93990706/02/2025
607,005,946,326,136,132,4767,49 %12.3181.94807/02/2025
608,004,194,272,564,23-2,64-50,77 %71855306/02/2025
609,004,804,896,284,845-0,31-4,70 %18041106/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
Golden Cross Golden Cross 3 minutos atrás
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithium #Mining
LITM
Golden Cross Golden Cross 4 minutos atrás
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithium #Mining
LITM
fink fink 4 minutos atrás
We got that third party now.

And this Third party needs to make change or the next time the other two sides get in power his family is broke and probably dead.,

It's a Presidential term of survival. He's going to have to expose the entire system from WW2. Rewrite histor
GOLD
$Gambler $Gambler 4 minutos atrás
Last couple days fintel says shorts have decreased % wise, let's hope that trend continues! Doubtful?
CGAC
Spectra777 Spectra777 5 minutos atrás
The comma would indicate he is saying, "My friend (as in you), Omar will..." at least that's how I would have interpreted it versus referring to Omar as his friend.
SEV
chereb19 chereb19 5 minutos atrás
There are no competitors. Fantasy products don't count

Facts are facts
RDGL
Wingsjr Wingsjr 5 minutos atrás
My Letter; direct and to the point.
Dr. 47,
If you want a million Trumpians supporting MAGA candidates in 2026, FREE FANNIE AND FREDDIE IN 2025! This will give us $500,000,000-$999,999,999 to do just that.
FNMA
trunkmonk trunkmonk 5 minutos atrás
Ackman is doing what i been saying for years, BAC is 46, so if they exercise warrants, they will have a tad more shares than BAC. BAC has 7.5b shares, that would put GSEs about 46. again, im sure this will fall on some deaf ears, but guess what, its a fact, and it makes perfect sense. BAC and GSEs w
FNMA
Golden Cross Golden Cross 5 minutos atrás
💲 $LITM Snow Lake is now funded for its 2025 exploration program.. Time to move up here.
Think we get acquisition news soon. PT = $2/$5/$10
LITM
chereb19 chereb19 6 minutos atrás
Another whopper of a lie from you
RDGL
Sheepdog Sheepdog 6 minutos atrás
Maybe someone can find a OTC scam with no operations who doesn't say that they "explore potential strategic alternatives that may include, but are not limited to a sale, merger, Strategic Business Combination or other transaction" ?

Hilarious.....that language identifies them as a sc
GCAN
ThunderousSeer8 ThunderousSeer8 6 minutos atrás
Yeah the "haters" are dropping 500 million shares 😂😂😂 c'mon
RDAR
B402 B402 6 minutos atrás
Did the supreme court leave the case to the appeals process?
jimr1717 jimr1717 6 minutos atrás
“ The facts are IFUS pps will double easily in 2024 from the current pps under .08”

Lmao

No one was Fooled
IFUS
SC8 SC8 6 minutos atrás
Please, we already know of at least one competitor. And who cares about BDD now? That was what? 14 months ago? Time has proven BDD to be just another one of MK's distractions.
RDGL
Golden Cross Golden Cross 7 minutos atrás
💲 $LITM Snow Lake is now funded for its 2025 exploration program.. Time to move up here.
Think we get acquisition news soon. PT = $2/$5/$10
LITM
Invest-in-America Invest-in-America 7 minutos atrás
PLRX: Evidently, POSTING about THIS wildly-volatile stock is permitted only over on iHub's ORION's Board.
PLRX
thecrusher2011 thecrusher2011 7 minutos atrás
I think they appreciated the $2 gas and that their brother didn't die in a needless war that didn't accomplish anything.
cantwate cantwate 8 minutos atrás
Do you mean the website that hasn't been updated in 2 years and still has the 2 Board members who resigned over a year ago as current members?

The cost to host a website typically ranges from $2 to $500 per month depending on the type of hosting plan you choose, with shared hosting be
IPIX
BBANBOB BBANBOB 9 minutos atrás
PLus ya can't Pause it and run pee or grab a drink or a snack and lines at the drinks snacks and bathrooms are unreal at games
zandant zandant 10 minutos atrás
Sadly, for some, having lost so much money has blinded them from reality.
IPIX
WALLnut WALLnut 10 minutos atrás
You’re either misunderstanding or intentionally misrepresenting how FDA meetings work. Yes, the company requests the meetings, but the FDA grants them when they see value in discussion. These meetings aren’t ‘optional wastes of time’—they are an established part of the regulatory process, especially
RDGL
SC8 SC8 10 minutos atrás
Just sticking to the facts. FDA doesn't request meetings. All these endless meetings have been solely at MK's request.
RDGL
Golden Cross Golden Cross 10 minutos atrás
$LITM Snow Lake Energy Secures Funding to Advance Uranium Exploration, Supporting Nuclear Energy's Critical Role in Powering AI Data Centers
https://finance.yahoo.com/news/snow-lake-energy-secures-funding-144700823.html
LITM
janice shell janice shell 10 minutos atrás
You are unfortunately correct. And he doesn't even do anything for the culties. Unless, of course, they're already rich and influential.