ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

43,80
0,00
(0,00%)
Fechado 07 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,003,006,400,004,700,000,00 %00-
40,002,805,503,554,150,000,00 %01-
41,001,954,500,003,2250,000,00 %00-
42,001,003,501,202,250,000,00 %01-
43,000,352,501,101,4250,000,00 %013-
44,000,200,350,450,2750,024,65 %28106/02/2025
45,000,100,250,100,1750,000,00 %073-
46,000,400,200,050,30-0,35-87,50 %1072106/02/2025
47,000,000,100,000,000,000,00 %00-
48,000,000,500,000,000,000,00 %00-
49,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,100,100,100,100,000,00 %02-
40,000,050,150,100,100,000,00 %059-
41,000,050,550,450,300,000,00 %024-
42,000,350,350,350,350,000,00 %058-
43,000,050,400,350,2250,000,00 %026-
44,000,300,800,550,550,000,00 %025-
45,000,502,400,801,450,000,00 %02-
46,000,753,400,002,0750,000,00 %00-
47,001,755,000,003,3750,000,00 %00-
48,002,205,404,153,800,000,00 %00-
49,003,706,400,005,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
sab63090 sab63090 3 minutos atrás
Thanks, Bourbon
I was unable to see your post because we had to go back within hours to the surgeon and re-visit him because of my wife's terrible condition; she was shaking and was unable to handle her condition, i.e the vision was totally gone...he then made arrangements for us to see anoth
AVXL
Seminole Red Seminole Red 3 minutos atrás
thats why we want them OUT. there so stupid, that is not the way to succeed.
Seminole Red Seminole Red 6 minutos atrás
RFK and Tulsi only need the Reps to win
Seminole Red Seminole Red 7 minutos atrás
wow, using religion for politics......
Mr79 Mr79 9 minutos atrás
https://media0.giphy.com/media/GGy207Rtz3q8sWRVMe/giphy.gif?cid=6c09b9525dgigu3dao39liuy6s7wmgukszx3kle2ken2kicb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Dodger1 Dodger1 13 minutos atrás
AABB ...like getting off a plane and so many to help..Red or Green Pass or Go

$AABB
AABB
Seminole Red Seminole Red 13 minutos atrás
agreed with that, there like animals in a zoo, they need Fenced....


Gazans do not have the capability to live civilized...
Seminole Red Seminole Red 15 minutos atrás
im leaving my team Pat today, no change.....right now the cut is even par, I wonder where its going today
PEACHMAN PEACHMAN 22 minutos atrás
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 26 minutos atrás
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 29 minutos atrás
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 33 minutos atrás
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 33 minutos atrás
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 38 minutos atrás
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 38 minutos atrás
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 39 minutos atrás
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 40 minutos atrás
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 41 minutos atrás
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 42 minutos atrás
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 43 minutos atrás
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!
GrantHorvat1 GrantHorvat1 43 minutos atrás
Whatever it is it's very strange to say the least.

GS jetting across the planet, 8th Q he needs about to drop...things are getting close here!
GVSI
GrantHorvat1 GrantHorvat1 44 minutos atrás
Saw that!

Expect the 8th Q to possibly drop tomorrow...Going to kickstart everything!
GVSI

Seu Histórico Recente

Delayed Upgrade Clock