ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

89,89
1,16
(1,31%)
Fechado 19 Janeiro 6:00PM
90,40
0,51
(0,57%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0010,2011,008,3510,600,000,00 %02-
81,009,1010,000,009,550,000,00 %00-
82,008,108,807,608,450,000,00 %09-
83,007,107,807,707,451,1016,67 %11017/01/2025
84,006,307,106,606,700,132,01 %12717/01/2025
85,005,406,204,045,800,000,00 %024-
86,004,605,104,904,850,7518,07 %124117/01/2025
87,003,804,204,134,000,6318,00 %182517/01/2025
88,003,003,503,253,250,5419,93 %224617/01/2025
89,002,302,952,682,6250,7136,04 %25617/01/2025
90,001,752,051,801,900,3020,00 %4612817/01/2025
91,001,202,251,351,7250,3737,76 %1426017/01/2025
92,000,801,050,900,9250,2028,57 %11310217/01/2025
93,000,450,700,650,5750,2562,50 %178717/01/2025
94,000,300,450,390,3750,0930,00 %133217/01/2025
95,000,150,450,250,300,000,00 %14717/01/2025
96,000,100,200,100,15-0,07-41,18 %22017/01/2025
97,000,150,150,150,150,000,00 %04-
98,000,200,500,200,350,000,00 %07-
99,000,150,250,150,200,000,00 %06-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,100,300,170,20-0,13-43,33 %11917/01/2025
81,000,100,300,150,200,10200,00 %1717/01/2025
82,000,100,350,270,2250,000,00 %08-
83,000,200,400,310,30-0,08-20,51 %46217/01/2025
84,000,250,450,500,350,000,00 %11417/01/2025
85,000,350,500,460,425-0,12-20,69 %197017/01/2025
86,000,300,700,660,50-0,19-22,35 %268517/01/2025
87,000,600,900,750,75-0,25-25,00 %3915417/01/2025
88,000,851,100,950,975-0,30-24,00 %295317/01/2025
89,001,102,101,211,60-0,45-27,11 %483817/01/2025
90,001,451,901,651,675-0,55-25,00 %745317/01/2025
91,001,402,902,022,15-0,93-31,53 %3117/01/2025
92,002,452,955,202,700,000,00 %06-
93,003,203,703,103,45-1,80-36,73 %11517/01/2025
94,004,105,403,704,750,000,00 %01-
95,004,905,506,605,200,000,00 %00-
96,005,506,600,006,050,000,00 %00-
97,006,607,608,407,100,000,00 %013-
98,007,608,600,008,100,000,00 %00-
99,008,509,600,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
waterchaser waterchaser 2 minutos atrás
Apparently ALL INVESTORS seem to ….
FAIL TO NOTICE that HIRU is a juggernaut.
Check the PPS mirobot… the stock is worthless.
It’s a trip zero loser!
HIRU
janice shell janice shell 3 minutos atrás
What are you even talking about? And your hero Trumpty has no authority to arrest anyone. Presumably he can order it, but he'd look like the idiot he is.
krab krab 3 minutos atrás
VancMike,

-----------------------------------------------


You're welcome Vancmike. Even Ackman mentioned 5% that I call the Old People Expected Rate of Return. I just feel that the OPERR is going to drive the ultimate price as these were considered safe dividend
FNMA
delerious1 delerious1 4 minutos atrás
The end does not justify the means, when you're wrong
NBRI
janice shell janice shell 5 minutos atrás
That is bad.
mascale mascale 6 minutos atrás
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
fuagf fuagf 6 minutos atrás
His hyperbole isn't as lazy as he is - "“the most aggressive, sweeping effort to restore our borders the world has ever seen.”"
https://www.washingtonpost.com/politics/2025/01/19/trump-rally-capital-one-arena/
stockinspector stockinspector 6 minutos atrás
Everybody sees something different. That must be why the "Pot" gets so big sometimes.
WDLF
TenKay TenKay 6 minutos atrás
“Misclassification of Transactions: Marking short sales incorrectly as long sales.“

You essentially made that up.
HMBL
StayHumble StayHumble 7 minutos atrás
Yes💹LOTS of Evidence of SHORT interest here💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Konaploinks Konaploinks 7 minutos atrás
Using three different types of quantum computers, or hybridizing different quantum computing approaches, can create more powerful and versatile systems. This idea is rooted in leveraging the strengths of different architectures while compensating for their weaknesses. Here’s how it can work:
IONQ
fregata fregata 8 minutos atrás
There is no hope for you, you are mentally disable , your disease is incurable .news cycle hasn't even started..
FNMA
3Angels120702 3Angels120702 9 minutos atrás
Even Blagman has stopped replying to email
MWWC
janice shell janice shell 9 minutos atrás
I don't think Trumpty understands anything about his new shitcoin. Eric, who seems to have been named the family crypto genius, appears not to understand much more.

Seriously. They just need to be stopped. And put in the slammer.
waterchaser waterchaser 9 minutos atrás
As usual… WHAT?
HIRU
dukeb dukeb 10 minutos atrás
LOL. Just another "F U" to the people who elected the clown.

They won't see a dime.
lodas lodas 10 minutos atrás
hey ron?.....still hiding behind the ignore button?... I destroyed your argument that WMIIC is still in existence with a 10-K issued to the SEC, yet, you wont respond with a rebuttal to defend your feckless position...your credibility is gone.... quit posting.... Lodas
COOP
Tippy4 Tippy4 10 minutos atrás
I am not a frequent poster. This might be my first on NWBO. I check this site frequently in a day. MartyDg I have to tell you…you are the worst poster period. Your posts are idiotic. You claim to be long by showing your stupid pic of your shares. I’m not convinced nor do I really care. You have neve
NWBO
Dusty18 Dusty18 11 minutos atrás
Same old crowd and BS. Haven't been on here in a loooonnng time. Took what I had left in this and bought monthly dividend paying EFTs and making a pretty good income. I don't see any light at the end of this tunnel. Just a deep black hole. Just people buying @.0003 and selling @ .0004. LOL $WDLF
WDLF
dukeb dukeb 11 minutos atrás
I have one of these: https://www.amazon.com/Microwave-Pasta-Original-Fasta-Servings/dp/B01H0SSBWI

It's just the right size for long form pasta (but I use it for Ziti and other shorties as well). Drop n the noodles, cover with cold water, add salt into the microwave. Depending on th
janice shell janice shell 12 minutos atrás
You're funny, too. Do you ever NOT repeat yourself??

It's getting very old.
mascale mascale 12 minutos atrás
The usual waterchaser data-incapability posted again, replying with an inability to make a reply to usual post, citing an allegedly waterchaser post--waterchaser posted or not(?)!
HIRU

Seu Histórico Recente

Delayed Upgrade Clock