Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0.103376623377 | 19.25 | 19.31 | 19.0519 | 230405 | 19.19554543 | SP |
| 4 | -0.0501 | -0.259316770186 | 19.32 | 19.74 | 18.8193 | 169896 | 19.3457044 | SP |
| 12 | -0.7201 | -3.60230115058 | 19.99 | 20.29 | 18.75 | 150157 | 19.56946116 | SP |
| 26 | 0.0799 | 0.4163626889 | 19.19 | 20.29 | 18.75 | 117021 | 19.6802005 | SP |
| 52 | -0.7401 | -3.69865067466 | 20.01 | 20.765 | 18.28 | 94804 | 19.71821731 | SP |
| 156 | -0.7401 | -3.69865067466 | 20.01 | 20.765 | 18.28 | 94804 | 19.71821731 | SP |
| 260 | -0.7401 | -3.69865067466 | 20.01 | 20.765 | 18.28 | 94804 | 19.71821731 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 19.25 | 0.05 | 0.26 | 19.09 | 19.25 | 19.0519 | 352546 |
| 1739316600 | 19.2 | -0.03 | -0.16 | 19.19 | 19.23 | 19.155 | 110893 |
| 1739230200 | 19.23 | 0.1 | 0.52 | 19.25 | 19.25 | 19.1498 | 110192 |
| 1738971000 | 19.13 | -0.12 | -0.60 | 19.29 | 19.31 | 19.085 | 452978 |
| 1738884600 | 19.245 | -0.01 | -0.03 | 19.25 | 19.2784 | 19.2 | 125414 |
| 1738798200 | 19.25 | 0.08 | 0.42 | 19.17 | 19.25 | 19.0767 | 126284 |
| 1738711800 | 19.17 | 0.09 | 0.47 | 19.08 | 19.189 | 19.0501 | 184803 |
| 1738625400 | 19.08 | -0.41 | -2.10 | 18.99 | 19.125 | 18.8193 | 198240 |
| 1738366200 | 19.49 | -0.11 | -0.56 | 19.71 | 19.71 | 19.46 | 186813 |
| 1738279800 | 19.6 | 0.02 | 0.10 | 19.64 | 19.64 | 19.4814 | 85082 |
| 1738193400 | 19.58 | -0.01 | -0.05 | 19.61 | 19.61 | 19.42 | 70148 |
| 1738107000 | 19.59 | 0.15 | 0.77 | 19.51 | 19.59 | 19.3734 | 417552 |
| 1738020600 | 19.44 | -0.26 | -1.32 | 19.34 | 19.44 | 19.3 | 204365 |
| 1737761400 | 19.7 | 0.05 | 0.25 | 19.74 | 19.74 | 19.65 | 115657 |
| 1737675000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1737588600 | 19.65 | 0.08 | 0.41 | 19.68 | 19.7 | 19.62 | 80057 |
| 1737502200 | 19.57 | 0.15 | 0.77 | 19.51 | 19.57 | 19.44 | 78650 |
| 1737156600 | 19.42 | 0.13 | 0.67 | 19.37 | 19.46 | 19.35 | 75074 |
| 1737070200 | 19.29 | 0.02 | 0.10 | 19.32 | 19.32 | 19.22 | 83374 |
| 1736983800 | 19.27 | 0.35 | 1.85 | 19.16 | 19.3 | 19.1598 | 81174 |
| 1736897400 | 18.92 | -0.03 | -0.16 | 19 | 19.028 | 18.8448 | 89086 |
| 1736811000 | 18.95 | 0.02 | 0.11 | 18.76 | 18.95 | 18.75 | 127121 |
| 1736551800 | 18.93 | -0.23 | -1.20 | 19.15 | 19.15 | 18.8501 | 204332 |
| 1736379000 | 19.16 | -0.03 | -0.16 | 19.15 | 19.2 | 19.0877 | 82930 |
| 1736292600 | 19.19 | -0.2 | -1.03 | 19.47 | 19.47 | 19.12 | 96316 |
| 1736206200 | 19.39 | 0.1 | 0.52 | 19.42 | 19.5176 | 19.33 | 168050 |
| 1735947000 | 19.29 | 0.19 | 0.99 | 19.2 | 19.315 | 19.14 | 147510 |
| 1735860600 | 19.1 | -0.04 | -0.21 | 19.22 | 19.26 | 18.9446 | 161162 |
| 1735687800 | 19.14 | -0.4 | -2.05 | 19.35 | 19.35 | 19.0752 | 262592 |
| 1735601400 | 19.54 | -0.2 | -1.01 | 19.6 | 19.62 | 19.395 | 170008 |
| 1735342200 | 19.74 | -0.2 | -1.00 | 19.89 | 19.89 | 19.58 | 161407 |
| 1735255800 | 19.94 | 0.06 | 0.30 | 19.87 | 19.94 | 19.8 | 116444 |
| 1735077840 | 19.88 | 0.17 | 0.86 | 19.7 | 19.89 | 19.7 | 60418 |
| 1734996600 | 19.71 | 0.1 | 0.51 | 19.62 | 19.71 | 19.5 | 147208 |
| 1734737400 | 19.61 | 0.21 | 1.08 | 19.35 | 19.744 | 19.3 | 117933 |
| 1734651000 | 19.4 | -0.02 | -0.10 | 19.51 | 19.58 | 19.3799 | 155279 |
| 1734564600 | 19.42 | -0.54 | -2.71 | 19.91 | 20 | 19.4 | 103932 |
| 1734478200 | 19.96 | -0.05 | -0.25 | 20.02 | 20.02 | 19.91 | 111218 |
| 1734391800 | 20.01 | 0.04 | 0.20 | 20.02 | 20.06 | 19.981 | 109857 |
| 1734132600 | 19.97 | -0.01 | -0.05 | 20.03 | 20.03 | 19.91 | 73694 |
| 1734046200 | 19.98 | -0.07 | -0.35 | 20.03 | 20.03 | 19.96 | 80018 |
| 1733959800 | 20.05 | 0.13 | 0.65 | 20.04 | 20.0692 | 19.975 | 85207 |
| 1733873400 | 19.92 | -0.05 | -0.25 | 20.03 | 20.03 | 19.89 | 119959 |
| 1733787000 | 19.97 | -0.1 | -0.50 | 20.05 | 20.05 | 19.93 | 393196 |
| 1733527800 | 20.07 | 0.04 | 0.20 | 20.06 | 20.0875 | 20.01 | 62693 |
| 1733441400 | 20.03 | -0.02 | -0.10 | 20.01 | 20.055 | 20.01 | 66035 |
| 1733355000 | 20.05 | 0.1 | 0.50 | 20.05 | 20.05 | 19.96 | 287184 |
| 1733268600 | 19.95 | 0.01 | 0.05 | 19.98 | 19.98 | 19.9 | 103279 |
| 1733182200 | 19.94 | -0.34 | -1.68 | 20.02 | 20.02 | 19.91 | 171257 |
| 1732917840 | 20.28 | 0.15 | 0.75 | 20.19 | 20.28 | 20.17 | 116069 |
| 1732750200 | 20.13 | -0.07 | -0.35 | 20.2 | 20.2 | 20.11 | 75404 |
| 1732663800 | 20.2 | 0.06 | 0.30 | 20.2 | 20.2 | 20.1168 | 73427 |
| 1732577400 | 20.14 | 0.06 | 0.30 | 20.29 | 20.29 | 20.08 | 509703 |
| 1732318200 | 20.08 | 0.03 | 0.15 | 20.05 | 20.09 | 20.02 | 83900 |
| 1732231800 | 20.05 | 0.14 | 0.68 | 19.99 | 20.09 | 19.86 | 75344 |
| 1732145400 | 19.915 | -0.02 | -0.08 | 19.98 | 19.98 | 19.76 | 153298 |
| 1732059000 | 19.93 | 0.04 | 0.20 | 19.75 | 19.94 | 19.74 | 77807 |
| 1731972600 | 19.89 | 0.06 | 0.30 | 19.9 | 19.91 | 19.79 | 80422 |
| 1731713400 | 19.83 | -0.24 | -1.20 | 19.99 | 19.99 | 19.7689 | 244975 |
| 1731627000 | 20.07 | -0.09 | -0.45 | 20.15 | 20.18 | 20.0301 | 289907 |
| 1731540600 | 20.16 | 0.02 | 0.10 | 20.14 | 20.19 | 20.0912 | 38334 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
