ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Defiance S&p 500 Target Income ETF

Defiance S&p 500 Target Income ETF (SPYT)

19,65
0,00
(0,00%)
Fechado 23 Janeiro 6:00PM
19,6514
-0,0586
( -0,30% )
Pré-mercado: 10:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,007,8011,500,009,650,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,004,808,500,006,650,000,00 %00-
14,003,807,500,005,650,000,00 %00-
15,002,906,500,004,700,000,00 %00-
16,001,905,500,003,700,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,001,451,451,451,450,000,00 %02-
19,000,700,700,700,700,000,00 %04-
20,000,200,200,200,200,000,00 %08-
21,000,050,050,050,050,000,00 %01-
22,000,001,000,000,000,000,00 %00-
23,000,040,040,040,040,000,00 %011-
24,000,000,000,000,000,000,00 %00-
25,000,001,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,001,000,000,000,000,00 %00-
28,000,001,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,000,000,000,000,00 %00-
11,000,001,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,001,000,000,000,000,00 %00-
15,000,001,000,000,000,000,00 %00-
16,000,001,000,000,000,000,00 %00-
17,000,001,000,000,000,000,00 %00-
18,000,050,300,050,1750,000,00 %01-
19,000,500,500,500,500,000,00 %030-
20,000,502,600,401,550,000,00 %05-
21,000,000,000,000,000,000,00 %00-
22,000,654,600,002,6250,000,00 %00-
23,001,655,600,003,6250,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,003,607,600,005,600,000,00 %00-
26,004,608,600,006,600,000,00 %00-
27,005,609,600,007,600,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,007,6011,600,009,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ELABPMGC Holdings Inc
US$ 4,40
(122,22%)
19,16M
EVAXEvaxion Biotech AS
US$ 7,82
(114,84%)
20,56M
STBXStarBox Group Holdings Ltd
US$ 0,911
(78,59%)
19,16M
IROHIron Horse Acquisition Corporation
US$ 16,45
(58,94%)
6
CRWSCrown Crafts Inc
US$ 6,99
(55,68%)
1
TOIIWOncology Institute Inc
US$ 0,0126
(-44,00%)
365
MDXGMiMedx Group Inc
US$ 5,11
(-43,41%)
128
IROQIF Bancorp Inc
US$ 14,01
(-41,89%)
19
LRFCLogan Ridge Finance Corporation
US$ 14,01
(-41,65%)
17
LITMSnow Lake Resources Ltd
US$ 0,9329
(-32,88%)
5,71M
ACONAclarion Inc
US$ 0,0671
(55,32%)
156,56M
RIMEAlgorhythm Holdings Inc
US$ 0,0364
(6,74%)
29,49M
EVAXEvaxion Biotech AS
US$ 7,82
(114,84%)
20,56M
ELABPMGC Holdings Inc
US$ 4,40
(122,22%)
19,16M
STBXStarBox Group Holdings Ltd
US$ 0,911
(78,59%)
19,16M
TMaga TMaga 3 minutos atrás
Confronted by the truth you changed your story.
No longer going to be a millionaire, just make some money.
Try putting some real numbers to your prediction and let's see what those numbers are.
At least we are getting close to sanity.
HCMC
JRoon71 JRoon71 4 minutos atrás
The Germans. 😕
AMRN
trainer2 trainer2 4 minutos atrás
Wish the sells could be traced and identified but don't know of a way to do it.
KBLB
The_Edge The_Edge 4 minutos atrás
OK ..We'll take a look
tdbowieknife tdbowieknife 4 minutos atrás
I think he does... And I know Greg does. What you say Greg??

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
resx18 resx18 4 minutos atrás
Good Morning $CBDL
CBDL
jobynimble jobynimble 4 minutos atrás
Fixed…
TexasMarvL TexasMarvL 4 minutos atrás
I grabbed some First Majestic yesterday morning between  $5.495 and $5.52.  Biggest chunk at $5.51.  Couldn't wait until the Armageddon Bubble collapse.  Silver looks scary good right now.

Definitely still waiting for the rewards from First Mining Gold.  I'm just hoping to find a smal
FFMGF
SkeBallLarry SkeBallLarry 5 minutos atrás
QUESTION OF THE DAY ~ no link >

Is the United States the only country with birthright citizenship?

From several VERIFY readers

On his first day in office, President Donald Trump signed an executive order aimed at ending birthright citizenship. The order h
glenn1919 glenn1919 5 minutos atrás
ACON........SES..,.....BTAI......ATXI................https://stockcharts.com/h-sc/ui?s=SES&p=D&yr=0&mn=2&dy=12&id=p84071410134
ACON ATXI BTAI
jackson73 jackson73 5 minutos atrás
ALUR 20.00 hit ;-)
ALUR
Torez Torez 5 minutos atrás
Cmon father of vaccines, do something, let xrp go up
XRPUSD
Doubledown75 Doubledown75 5 minutos atrás
Japan raises rates and there is no volatility?? Haha
Buying 
UVIX
SkeBallLarry SkeBallLarry 5 minutos atrás
QUESTION OF THE DAY ~ no link >

Is the United States the only country with birthright citizenship?

From several VERIFY readers

On his first day in office, President Donald Trump signed an executive order aimed at ending birthright citizenship. The order h
RIGATONI RIGATONI 6 minutos atrás
? ~Rig
Torez Torez 6 minutos atrás
According to crypto.com their meme coins bundle made 1000% profit last year, they include shiba in this bundle. Wondering way, because this pos just holding them back
SHIBUSD
SkeBallLarry SkeBallLarry 6 minutos atrás
QUESTION OF THE DAY ~ no link >

Is the United States the only country with birthright citizenship?

From several VERIFY readers

On his first day in office, President Donald Trump signed an executive order aimed at ending birthright citizenship. The order h
Diamondhands45 Diamondhands45 6 minutos atrás
Chart is turning finally on this dog. Maybe it moves soon.  
SPZI
RIGATONI RIGATONI 6 minutos atrás
Here's a look ...

BHAT

https://investorshub.advfn.com/uimage/uploads/2025/1/24/qwyzcBHAT.png
BHAT
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
READXZZZZZZZZZZZZZZZZZZZZ


https://www.optionmillionaires.com/morning-reads-558/
tw0122 tw0122 7 minutos atrás
Offloaded half right above $4 and 
has $4.40 resistance then $4.50 to $5.60 then $11.16. 
All back out if $3.60 hits will revisit to lock all profits 
PRFX
jobynimble jobynimble 7 minutos atrás
Sorry, wrong board…
Dallas-Cowboys Dallas-Cowboys 7 minutos atrás
It would be even better if that or any reporter (for that matter) would dig deeper into Delfin and find out it owns 71% of TGLO and plans a RM (hopefully). That has plagued us for over 6 years and nobody still knows us except PP Penny People 
TGLO

Seu Histórico Recente

Delayed Upgrade Clock