ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR Portfolio S&P 500 Value ETF

SPDR Portfolio S&P 500 Value ETF (SPYV)

52,74
0,00
(0,00%)
Fechado 26 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0017,5018,4020,0017,950,000,00 %0121-
40,0012,4013,3012,2512,850,000,00 %014-
45,007,508,408,307,950,000,00 %03-
46,006,507,405,146,950,000,00 %011-
47,005,606,305,305,950,000,00 %019-
48,004,805,504,905,150,000,00 %014-
49,003,704,303,874,000,000,00 %06-
50,002,753,502,633,1250,000,00 %019-
51,001,302,352,201,8250,000,00 %069-
52,001,101,501,351,30-0,12-8,16 %110425/02/2025
53,000,600,800,600,700,000,00 %038-
54,000,150,300,200,2250,015,26 %27725/02/2025
55,000,080,400,100,240,0225,00 %510225/02/2025
56,000,161,350,160,7550,000,00 %09-
57,000,251,300,250,7750,000,00 %02-
58,000,151,350,150,750,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,350,800,350,5750,000,00 %01-
40,000,000,800,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
46,000,000,850,000,000,000,00 %00-
47,000,001,350,000,000,000,00 %00-
48,000,050,700,000,3750,000,00 %00-
49,000,050,150,100,100,000,00 %01-
50,000,100,150,160,1250,000,00 %031-
51,000,150,450,150,300,000,00 %06-
52,000,350,550,350,450,000,00 %049-
53,000,550,750,550,650,000,00 %010-
54,000,402,251,301,3250,000,00 %03-
55,001,802,601,122,200,000,00 %027-
56,002,853,600,003,2250,000,00 %00-
57,003,805,000,004,400,000,00 %00-
58,004,805,700,005,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,2555
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
flptrnkng flptrnkng 11 minutos atrás
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 21 minutos atrás
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 25 minutos atrás
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 27 minutos atrás
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 27 minutos atrás
VDRM
bbotcs bbotcs 29 minutos atrás
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 33 minutos atrás
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 35 minutos atrás
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 35 minutos atrás
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 36 minutos atrás
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 38 minutos atrás
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 39 minutos atrás
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 44 minutos atrás
Why? Is that where you live?
NWBO
janice shell janice shell 48 minutos atrás
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 48 minutos atrás
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 49 minutos atrás
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 52 minutos atrás
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 57 minutos atrás
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 1 hora atrás
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 1 hora atrás
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 1 hora atrás
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 1 hora atrás

Inflow .... that's neat 
KRTL
janice shell janice shell 1 hora atrás
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr