SPDR Portfolio S&P 500 V... SPYV - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV) Opções

SPDR Portfolio S&P 500 Value ETF (SPYV)

52,01

0,34

(0,66%)

Fechado 20 Janeiro 6:00PM

Atrasado por 15 minutos

51,9287

-0,0813

(-0,16%)

Após o horário de negociação: 8:47PM

Atrasado por 15 minutos

SPYV Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
45,00	6,80	7,70	0,00	7,25	0,00	0,00 %	0	0	-
48,00	3,80	4,70	0,00	4,25	0,00	0,00 %	0	0	-
49,00	3,00	3,50	0,00	3,25	0,00	0,00 %	0	0	-
50,00	1,40	2,75	2,30	2,075	0,95	70,37 %	1	1	17/01/2025
51,00	1,30	1,80	1,33	1,55	0,00	0,00 %	0	13	-
52,00	0,70	0,90	0,83	0,80	0,25	43,10 %	15	115	17/01/2025
53,00	0,30	0,40	0,39	0,35	0,14	56,00 %	10	26	17/01/2025
54,00	0,10	0,15	0,15	0,125	0,01	7,14 %	17	17	17/01/2025
55,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	1	-
56,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Ferramentas de nível profissional para investidores individuais.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
45,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,25	0,10	0,25	0,175	0,00	0,00 %	0	2	-
49,00	0,43	0,15	0,43	0,29	0,00	0,00 %	0	1	-
50,00	0,05	0,25	0,55	0,15	0,00	0,00 %	0	10	-
51,00	0,25	0,40	0,75	0,325	0,00	0,00 %	0	1	-
52,00	0,55	0,70	0,00	0,625	0,00	0,00 %	0	0	-
53,00	0,20	1,95	1,80	1,075	0,00	0,00 %	0	1	-
54,00	1,70	2,25	0,00	1,975	0,00	0,00 %	0	0	-
55,00	2,60	3,20	3,90	2,90	0,00	0,00 %	0	0	-
56,00	3,50	5,00	4,70	4,25	0,00	0,00 %	0	1	-
57,00	4,50	5,40	0,00	4,95	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

Seminole Red

Seminole Red 5 minutos atrás

Seminole Red

Seminole Red 6 minutos atrás

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 8 minutos atrás

Look to meme coin up
⬆️

bones jones

bones jones 10 minutos atrás

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 13 minutos atrás

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 18 minutos atrás

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 21 minutos atrás

Stockster

Stockster 29 minutos atrás

Truenorth2016

Truenorth2016 31 minutos atrás

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 32 minutos atrás

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 33 minutos atrás

weedtrader420

weedtrader420 34 minutos atrás

☝️😁☝️🗺️🚀

freecs

freecs 46 minutos atrás

Iggy_Bot

Iggy_Bot 49 minutos atrás

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 49 minutos atrás

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 50 minutos atrás

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 52 minutos atrás

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 1 hora atrás

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 1 hora atrás

ATDS FB CULT

ATDS FB CULT 1 hora atrás

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 1 hora atrás

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 1 hora atrás

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 1 hora atrás

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 1 hora atrás

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

SPDR Portfolio S&P 500 V...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições