ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR S&P 500 Fossil Fuel Reserves Free

SPDR S&P 500 Fossil Fuel Reserves Free (SPYX)

50,16
0,07
( 0,14% )
Atualizado: 12:05:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,004,607,700,006,150,000,00 %00-
45,003,606,700,005,150,000,00 %00-
46,002,655,700,004,1750,000,00 %00-
47,002,903,501,303,200,000,00 %02-
48,000,652,802,551,7250,000,00 %02-
49,000,552,700,551,6250,000,00 %01-
50,001,451,651,451,550,000,00 %01-
51,000,800,650,800,7250,000,00 %01-
52,000,750,650,750,700,000,00 %04-
53,000,000,650,000,000,000,00 %00-
54,000,000,650,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,000,000,650,000,000,000,00 %00-
45,000,000,650,000,000,000,00 %00-
46,000,000,650,000,000,000,00 %00-
47,000,350,200,350,2750,000,00 %011-
48,000,800,250,800,5250,000,00 %010-
49,000,000,700,000,000,000,00 %00-
50,001,901,501,901,700,000,00 %02-
51,000,002,350,000,000,000,00 %00-
52,000,353,400,001,8750,000,00 %00-
53,001,354,400,002,8750,000,00 %00-
54,002,355,400,003,8750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 7,735
(199,81%)
38,09M
SRMSRM Entertainment Inc
US$ 0,7101
(98,35%)
127M
WRDWeRide Inc
US$ 32,5354
(89,49%)
9,25M
MBRXMoleculin Biotech Inc
US$ 2,17
(70,87%)
92,09M
CNSPCNS Pharmaceuticals Inc
US$ 0,1627
(50,93%)
323,87M
NEXNNexxen International Ltd
US$ 10,14
(-49,95%)
47,49k
BSLKBolt Projects Holdings Inc
US$ 0,6567
(-46,61%)
7,27M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,91
(-44,54%)
88,37k
PCLAPicoCELA Inc
US$ 4,52
(-43,71%)
1,46M
SERVServe Robotics Inc
US$ 13,505
(-41,08%)
26,62M
CNSPCNS Pharmaceuticals Inc
US$ 0,1627
(50,93%)
323,87M
SRMSRM Entertainment Inc
US$ 0,7101
(98,35%)
127M
MGOLMGO Global Inc
US$ 1,13
(33,73%)
113,43M
MBRXMoleculin Biotech Inc
US$ 2,17
(70,87%)
92,09M
VRPXVirpax Pharmaceuticals Inc
US$ 0,385
(33,26%)
84,26M
jour_trader jour_trader 46 segundos atrás
That was supposed to say 12/31 
ELTP
jay_tee jay_tee 48 segundos atrás
I said a few weeks ago. EEGI was on the EM for over a year. It was trading those .000001-.0001 just like RNVA. When it resumed trading it opened at .0005 made it to .0006. RNVA should be higher if Seamus has real things in place.....
EEGI RNVA
peanutz peanutz 54 segundos atrás
33 cents showing again ! Very thin into the 7's 😀
IGPK
learningcurve2020 learningcurve2020 1 min atrás
Awesome! That’ll be a good story to tell at the next ASM.
NWBO
Magnum7419 Magnum7419 2 minutos atrás
congratulations and well deserved
tigerpac tigerpac 2 minutos atrás
Added sub 9 this morning.   I think the stock will continue to piggyback on PLTR and has entered meme status.   Has revenues to boot.   Yes, there will be substantial swings in this stock.
PLTR
Bngo Bngo 2 minutos atrás
Imagine what Nasrat might say during the conference call about future potential B/E studies with a few of these drugs 

ELTP
cheusmann cheusmann 2 minutos atrás
Good Friday so far. Picking up some steam. Keep it Joeing.
KRTL
wxdog wxdog 2 minutos atrás
S/S updated this morning. Unchanged. Near 1n1/2 years unchanged.

https://www.otcmarkets.com/stock/XCRT/security
XCRT
vlispxpert vlispxpert 2 minutos atrás
wish I'd looked at chart at eod yesterday, I'd have tripled position...had 10x orders under .30...DOH! oh well, still had some shares at least
TrendTrade2016 TrendTrade2016 2 minutos atrás
INLF BREAKING 12.00
INLF
TMaga TMaga 3 minutos atrás
This goes back to 2019 and the SEC got the money. We got nothing as usual.
HCMC
jbsliverer jbsliverer 3 minutos atrás
Seems to me a whole lot of foreign adversaries' input is happening here. Russia giddy as hell with the ripping of the West, it's all over their media. Cheering at all the traitors and criminals being put in power by our Republicans.


https://bsky.app/profile/paleofuture.bsky.
Laster Laster 3 minutos atrás
Oops. At least NBIS and RXRX are smoking today.
But, did I really sell?
;)
NBIS RXRX
StonkMaster StonkMaster 3 minutos atrás
https://x.com/StonkMasterJ/status/1890419839153459373?t=KomZe0NyCG_PzSgCjBJ4Dw&s=19
NWBO
tw0122 tw0122 3 minutos atrás
$31.70 + 78% When NVDA disclosed SOUN SERV ownership saw 500 to 1,000 per cent jumps over a few months .....just the beginning here 
NVDA SERV SOUN
budfoxfun budfoxfun 3 minutos atrás
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Citrati Citrati 3 minutos atrás
Long way to go today, however great days beginning for AVXL. Market structure still holding that 8.50ish VbP blue line and indicators showing more support for upward movement. Time will tell and the daily and weekly closes are needed data to come.

https://investorshub.advfn.com/uimag
AVXL
Golden Cross Golden Cross 3 minutos atrás
$GRLF New Revenues on the way with recent acquisition ~ SOFLO just reported $2.3M in 2023 revenues and was expected to increase for 2024.
More acquisitions on the way!
https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc
GRLF
sharky sharky 3 minutos atrás
Break of .0006's will start the rush for shares IMO. Open the flood gates. Patience will eventually prevail as accumulation eating the float.


$ASII


$ASII
ASII
Golden Cross Golden Cross 3 minutos atrás
$GRLF New Revenues on the way with recent acquisition ~ SOFLO just reported $2.3M in 2023 revenues and was expected to increase for 2024.
More acquisitions on the way!
https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc
GRLF
Rising_Sun Rising_Sun 3 minutos atrás
Regarding to the shareholder lawsuit.
I’m waiting to see how NWBO handles things after MAA approval. Just squeezing out the last patience I could ever get out after 9 years of waiting.
Sure, they may have had their reasons to be silent before, but if they start showing some damn tran
NWBO
stocktowatch stocktowatch 4 minutos atrás
$STEK @stemtech publicly traded #STEK, live longer using your own #Stemcells.... https://youtube.com/shorts/2M9Imna9YQo?si=qsCkmiha7WoMwJX9 via
@YouTube
STEK
NASDAQ2020 NASDAQ2020 4 minutos atrás
I did not know she was still around.
Great entry point for her.
ELTP

Seu Histórico Recente

Delayed Upgrade Clock