ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Schwab Crypto Thematic ETF

Schwab Crypto Thematic ETF (STCE)

48,67
0,70
(1,46%)
Fechado 08 Fevereiro 6:00PM
48,76
0,09
(0,18%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,006,9011,200,009,050,000,00 %00-
40,006,1010,202,008,150,000,00 %01-
41,005,209,200,007,200,000,00 %00-
42,004,208,200,006,200,000,00 %00-
43,004,606,0010,005,300,000,00 %03-
44,003,805,406,804,600,000,00 %01-
45,001,955,600,003,7750,000,00 %00-
46,001,304,800,003,050,000,00 %00-
47,001,104,706,222,900,000,00 %010-
48,000,853,100,001,9750,000,00 %00-
49,000,702,854,261,7750,000,00 %010-
50,000,252,402,751,3250,000,00 %022-
51,000,052,105,101,0750,000,00 %010-
52,000,051,858,900,950,000,00 %01-
53,000,251,254,300,750,000,00 %03-
54,000,001,450,000,000,000,00 %00-
55,000,101,001,500,550,000,00 %02-
56,000,001,300,000,000,000,00 %00-
57,000,951,250,951,100,000,00 %01-
58,001,001,201,001,100,000,00 %08-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
41,000,005,000,000,000,000,00 %00-
42,000,005,000,000,000,000,00 %00-
43,000,050,900,000,4750,000,00 %00-
44,000,105,000,252,550,000,00 %01-
45,000,005,000,000,000,000,00 %00-
46,000,005,000,000,000,000,00 %00-
47,000,005,000,000,000,000,00 %00-
48,000,005,000,000,000,000,00 %00-
49,001,006,002,053,500,000,00 %01-
50,001,206,202,053,700,000,00 %010-
51,002,007,000,004,500,000,00 %00-
52,003,008,000,005,500,000,00 %00-
53,003,008,000,005,500,000,00 %00-
54,004,009,000,006,500,000,00 %00-
55,004,009,000,006,500,000,00 %00-
56,006,0011,000,008,500,000,00 %00-
57,007,0012,000,009,500,000,00 %00-
58,008,0013,000,0010,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,72M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,33M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,77M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,03M
knrorrel knrorrel 2 minutos atrás
What was that yesterday, was something collected there ?

HCAI
Milesblue42 Milesblue42 2 minutos atrás
Ronn been Pulling Something since 2008??

Hoping for what exactly?
RONN
Guido2 Guido2 4 minutos atrás
https://x.com/GuidoPerei/status/1888089346332574112
FNMA
Cornwhale Cornwhale 5 minutos atrás
"There are people who have money and people who are rich." - Coco Chanel
SMCI
sjoseph sjoseph 6 minutos atrás
You are here fighting for new investors on I hub? We all are gamblers here. You need get a new job. LMFAO
GVSI
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
His corporate consulting business never took off!
janice shell janice shell 6 minutos atrás
Ahhh, I see. But think of it this way: yes from now, those weekend morning making tofu will be happy memories shared among you, accompanied by hugs and giggles.

Or maybe not. Do you also make pancakes?
rooster rooster 6 minutos atrás
It doesn’t say freedom from religion
getmoreshares getmoreshares 8 minutos atrás
LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
Cornwhale Cornwhale 8 minutos atrás
“I bring you the gift of these four words: I believe in you.”
HTOO
janice shell janice shell 9 minutos atrás
You understand a lot of that video is years and years old, and that a lot of if is fake, right?
SkyTrader7 SkyTrader7 9 minutos atrás
We went up around 300 % last 4-6 weeks 
MRES
getmoreshares getmoreshares 9 minutos atrás
https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
MrMike241 MrMike241 9 minutos atrás
The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

I didn't support the initiatives you hate. I'm just an American CITIZEN.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
I guess that this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d
trade2brich trade2brich 12 minutos atrás
.52 pps and relatively low volume.....def a lower case dilent boom
SHOT
price_and_volume price_and_volume 12 minutos atrás
Yeah, but was it $worth it...?
4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.

If "paid bashing" is on-topic, then so are these pump-n-dump schemes that raked in many followers:

1. https://www.justice.gov/usao-
WORTH
Humbert Humbert 12 minutos atrás
Low volume when waiting for clarification with a deal like this is usually a good sign, actually
BNCM
trade15 trade15 14 minutos atrás
Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro
ap17 ap17 14 minutos atrás
Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑
SHIBUSD
QuantumMaestro53 QuantumMaestro53 17 minutos atrás
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
ap17 ap17 17 minutos atrás
100% correct!!
XRPUSD
devil dog 96 devil dog 96 20 minutos atrás
More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
ATMH
krab krab 22 minutos atrás
Confirmation process hasn't started. Apparently, low priority in the list.
FNMA
DJPele DJPele 22 minutos atrás
Very interesting
NWBO

Seu Histórico Recente

Delayed Upgrade Clock