Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0534 | 0.178595317726 | 29.9 | 30.27 | 29.75 | 5225 | 30.14574528 | SP |
| 4 | -2.8666 | -8.73430834857 | 32.82 | 32.82 | 29.35 | 4034 | 30.52106757 | SP |
| 12 | -2.2866 | -7.09243176179 | 32.24 | 32.98 | 29.35 | 3681 | 31.77514888 | SP |
| 26 | -0.6766 | -2.20894547829 | 30.63 | 33.4 | 29.35 | 2952 | 31.74239783 | SP |
| 52 | 1.0134 | 3.50172771251 | 28.94 | 33.4 | 26.39 | 2874 | 30.18976661 | SP |
| 156 | 6.6605 | 28.5945502707 | 23.2929 | 33.4 | 18.634 | 2259 | 26.11512443 | SP |
| 260 | 5.7408 | 23.7099691896 | 24.2126 | 33.4 | 18.634 | 3188 | 25.91733986 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 29.9534 | -0.02 | -0.08 | 29.82 | 29.9534 | 29.75 | 10845 |
| 1742509800 | 29.9764 | -0.11 | -0.37 | 30.27 | 30.27 | 29.9764 | 100 |
| 1742423400 | 30.0882 | 0.24 | 0.81 | 30.155 | 30.155 | 30.0882 | 1516 |
| 1742337000 | 29.8457 | -0.41 | -1.37 | 29.8457 | 29.8457 | 29.8457 | 0 |
| 1742250600 | 30.26 | 0.28 | 0.92 | 30.07 | 30.26 | 30.07 | 14784 |
| 1741991400 | 29.9828 | 0.63 | 2.16 | 29.9 | 29.9828 | 29.9 | 9727 |
| 1741905000 | 29.35 | -0.65 | -2.17 | 29.91 | 29.91 | 29.35 | 3281 |
| 1741818600 | 30.0007 | 0.05 | 0.18 | 30.25 | 30.25 | 29.98 | 3161 |
| 1741732200 | 29.9466 | -0.25 | -0.84 | 30.14 | 30.14 | 29.88 | 4667 |
| 1741645800 | 30.2 | -0.82 | -2.64 | 30.66 | 30.66 | 30.06 | 18558 |
| 1741390200 | 31.02 | 0.09 | 0.29 | 30.82 | 31.02 | 30.53 | 3721 |
| 1741303800 | 30.9302 | -0.55 | -1.74 | 31.05 | 31.22 | 30.9 | 3068 |
| 1741217400 | 31.479 | 0.33 | 1.06 | 31.03 | 31.479 | 31.03 | 5380 |
| 1741131000 | 31.15 | -0.25 | -0.80 | 31.1599 | 31.1599 | 31.13 | 1961 |
| 1741044600 | 31.4 | -0.54 | -1.69 | 31.91 | 31.91 | 31.32 | 2081 |
| 1740785400 | 31.94 | 0.38 | 1.21 | 31.65 | 31.94 | 31.48 | 1178 |
| 1740699000 | 31.5571 | -0.46 | -1.45 | 31.85 | 32.119999 | 31.5571 | 411 |
| 1740612600 | 32.02 | 0.07 | 0.22 | 32.009999 | 32.259999 | 31.93 | 728 |
| 1740526200 | 31.95 | -0.14 | -0.44 | 31.8 | 31.98 | 31.8 | 4508 |
| 1740439800 | 32.09 | -0.17 | -0.53 | 32.32 | 32.32 | 32.07 | 1344 |
| 1740180600 | 32.259999 | -0.52 | -1.59 | 32.82 | 32.82 | 32.259999 | 498 |
| 1740094200 | 32.78 | -0.15 | -0.45 | 32.6 | 32.85 | 32.6 | 10162 |
| 1740007800 | 32.9286 | -0.02 | -0.05 | 32.79 | 32.9286 | 32.78 | 644 |
| 1739921400 | 32.944699 | 0.03 | 0.11 | 32.869999 | 32.944699 | 32.869999 | 2415 |
| 1739575800 | 32.909999 | -0.06 | -0.18 | 32.92 | 32.95 | 32.89 | 7485 |
| 1739489400 | 32.97 | 0.33 | 1.01 | 32.659999 | 32.97 | 32.659999 | 9061 |
| 1739403000 | 32.64 | -0.18 | -0.55 | 32.439999 | 32.64 | 32.439999 | 7075 |
| 1739316600 | 32.82 | -0.07 | -0.21 | 32.729999 | 32.84 | 32.689999 | 15537 |
| 1739230200 | 32.89 | 0.2 | 0.61 | 32.89 | 32.89 | 32.84 | 6193 |
| 1738971000 | 32.689999 | -0.14 | -0.42 | 32.86 | 32.86 | 32.68 | 13298 |
| 1738884600 | 32.8268 | -0.01 | -0.04 | 32.9 | 32.9 | 32.79 | 537 |
| 1738798200 | 32.84 | 0.22 | 0.67 | 32.549999 | 32.84 | 32.549999 | 5170 |
| 1738711800 | 32.619999 | 0.16 | 0.49 | 32.439999 | 32.619999 | 32.439999 | 263 |
| 1738625400 | 32.46 | -0.09 | -0.28 | 32.47 | 32.59 | 32.46 | 1020 |
| 1738366200 | 32.5512 | -0.31 | -0.95 | 32.92 | 32.979999 | 32.5512 | 113 |
| 1738279800 | 32.8631 | 0.3 | 0.93 | 32.79 | 32.8631 | 32.79 | 182 |
| 1738193400 | 32.56 | -0.18 | -0.55 | 32.61 | 32.61 | 32.56 | 1581 |
| 1738107000 | 32.74 | 0.47 | 1.46 | 32.74 | 32.74 | 32.74 | 346 |
| 1738020600 | 32.27 | -0.61 | -1.86 | 32.14 | 32.42 | 32.14 | 1166 |
| 1737761400 | 32.88 | 0.02 | 0.07 | 32.939999 | 32.939999 | 32.82 | 2238 |
| 1737675000 | 32.8554 | 0 | 0.00 | 32.8554 | 32.8554 | 32.8554 | 0 |
| 1737588600 | 32.8554 | 0.22 | 0.68 | 32.78 | 32.97 | 32.78 | 5344 |
| 1737502200 | 32.6342 | 0.3 | 0.91 | 32.5385 | 32.6342 | 32.525 | 2957 |
| 1737156600 | 32.3391 | 0.18 | 0.55 | 32.47 | 32.49 | 32.3391 | 5505 |
| 1737070200 | 32.1627 | 0.05 | 0.16 | 32.159999 | 32.215 | 32.159999 | 998 |
| 1736983800 | 32.112099 | 0.63 | 2.01 | 32.02 | 32.24 | 32.02 | 10669 |
| 1736897400 | 31.4806 | 0.03 | 0.10 | 31.55 | 31.55 | 31.4806 | 11 |
| 1736811000 | 31.45 | -0.05 | -0.16 | 31.37 | 31.45 | 31.37 | 3103 |
| 1736551800 | 31.5003 | -0.47 | -1.46 | 31.5003 | 31.5003 | 31.5003 | 20 |
| 1736379000 | 31.9678 | 0.13 | 0.42 | 31.9678 | 31.9678 | 31.9678 | 1 |
| 1736292600 | 31.8336 | -0.33 | -1.01 | 31.935 | 31.96 | 31.8336 | 3037 |
| 1736206200 | 32.1597 | 0.2 | 0.62 | 32.17 | 32.17 | 32.1597 | 25 |
| 1735947000 | 31.9629 | 0.34 | 1.07 | 31.9629 | 31.9629 | 31.9629 | 0 |
| 1735860600 | 31.6231 | 0.04 | 0.14 | 31.72 | 31.72 | 31.6231 | 317 |
| 1735687800 | 31.58 | -0.22 | -0.69 | 31.86 | 31.86 | 31.57 | 1021 |
| 1735601400 | 31.8 | -0.27 | -0.85 | 31.8222 | 31.9 | 31.8 | 3088 |
| 1735342200 | 32.0711 | -0.39 | -1.20 | 32.24 | 32.24 | 32.02 | 1176 |
| 1735255800 | 32.46 | 0.06 | 0.18 | 32.33 | 32.46 | 32.33 | 679 |
| 1735077840 | 32.400199 | 0.3 | 0.94 | 32.34 | 32.400199 | 32.34 | 18614 |
| 1734996600 | 32.1 | 0.11 | 0.34 | 31.9562 | 32.14 | 31.9562 | 1741 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
