Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.15789473684 | 12.35 | 13.42 | 12.33 | 11851 | 12.61782135 | SP |
| 4 | 1.13 | 9.73298880276 | 11.61 | 13.42 | 11.34 | 7479 | 12.23827319 | SP |
| 12 | -0.01 | -0.078431372549 | 12.75 | 13.79 | 11.34 | 4494 | 12.4766755 | SP |
| 26 | 1.21 | 10.4943625325 | 11.53 | 13.79 | 11.34 | 4232 | 12.3171035 | SP |
| 52 | -1.08 | -7.81476121563 | 13.82 | 14.92 | 11.34 | 3477 | 12.55222052 | SP |
| 156 | 0.22 | 1.7571884984 | 12.52 | 18.68 | 11.12 | 6806 | 14.60623354 | SP |
| 260 | -1.38 | -9.77337110482 | 14.12 | 18.68 | 6.68 | 5083 | 13.89593026 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742855400 | 12.5457 | -0.16 | -1.27 | 12.75 | 12.75 | 12.521 | 11666 |
| 1742596200 | 12.707 | -0 | -0.02 | 13.42 | 13.42 | 12.64 | 21491 |
| 1742509800 | 12.71 | 0.14 | 1.12 | 12.66 | 12.71 | 12.56 | 3111 |
| 1742423400 | 12.5687 | 0.05 | 0.39 | 12.52 | 12.75 | 12.52 | 18207 |
| 1742337000 | 12.52 | 0.29 | 2.34 | 12.35 | 12.55 | 12.33 | 4780 |
| 1742250600 | 12.2341 | -0.39 | -3.08 | 12.545 | 12.545 | 12.21 | 10474 |
| 1741991400 | 12.6233 | -0.07 | -0.52 | 12.89 | 12.89 | 12.6206 | 9482 |
| 1741905000 | 12.6893 | 0.13 | 1.01 | 12.63 | 12.6893 | 12.57 | 1394 |
| 1741818600 | 12.5619 | 0.56 | 4.63 | 12.18 | 12.5648 | 12.18 | 9795 |
| 1741732200 | 12.0056 | 0.33 | 2.81 | 11.79 | 12.05 | 11.79 | 6246 |
| 1741645800 | 11.6779 | 0.07 | 0.64 | 11.54 | 11.775 | 11.34 | 6367 |
| 1741390200 | 11.6041 | -0.09 | -0.81 | 11.72 | 11.72 | 11.5 | 2912 |
| 1741303800 | 11.6985 | -0.04 | -0.32 | 11.75 | 11.82 | 11.65 | 5429 |
| 1741217400 | 11.7356 | -0.08 | -0.71 | 11.92 | 11.92 | 11.66 | 7306 |
| 1741131000 | 11.8197 | 0.37 | 3.24 | 11.81 | 11.8197 | 11.35 | 3644 |
| 1741044600 | 11.4487 | -0.14 | -1.20 | 11.44 | 11.52 | 11.38 | 3163 |
| 1740785400 | 11.5877 | -0.26 | -2.23 | 11.81 | 11.82 | 11.57 | 2581 |
| 1740699000 | 11.8522 | -0.01 | -0.06 | 12 | 12 | 11.74 | 1855 |
| 1740612600 | 11.8595 | 0.46 | 4.04 | 11.5 | 11.8595 | 11.5 | 14151 |
| 1740526200 | 11.3987 | -0.36 | -3.06 | 11.61 | 11.61 | 11.365 | 5535 |
| 1740439800 | 11.7582 | -0.03 | -0.23 | 11.84 | 11.84 | 11.65 | 6078 |
| 1740180600 | 11.7849 | -0.33 | -2.70 | 12.1 | 12.1 | 11.78 | 2550 |
| 1740094200 | 12.112 | 0.12 | 0.98 | 12.37 | 12.37 | 12.112 | 1783 |
| 1740007800 | 11.9946 | -0.2 | -1.68 | 12.115 | 12.115 | 11.9946 | 1751 |
| 1739921400 | 12.1992 | -0.06 | -0.46 | 12.26 | 12.27 | 12.195 | 1839 |
| 1739575800 | 12.2556 | 0.26 | 2.16 | 12.1 | 12.26 | 12.1 | 2402 |
| 1739489400 | 11.9968 | -0.26 | -2.14 | 12.31 | 12.31 | 11.995 | 548 |
| 1739403000 | 12.2595 | -0 | -0.02 | 12.33 | 12.33 | 12.2595 | 472 |
| 1739316600 | 12.2614 | -0.24 | -1.93 | 12.54 | 12.54 | 12.2614 | 1084 |
| 1739230200 | 12.5027 | -0.13 | -1.07 | 12.51 | 12.6425 | 12.5027 | 529 |
| 1738971000 | 12.6374 | 0.06 | 0.46 | 12.58 | 12.65 | 12.58 | 75 |
| 1738884600 | 12.58 | -0.12 | -0.97 | 12.55 | 12.64 | 12.55 | 3340 |
| 1738798200 | 12.7034 | -0.17 | -1.31 | 12.83 | 12.83 | 12.7034 | 1648 |
| 1738711800 | 12.8725 | 0.24 | 1.92 | 12.79 | 12.9351 | 12.79 | 5286 |
| 1738625400 | 12.6299 | -0.1 | -0.81 | 13.04 | 13.04 | 12.59 | 11500 |
| 1738366200 | 12.7333 | 0.24 | 1.94 | 12.58 | 12.75 | 12.58 | 2361 |
| 1738279800 | 12.4904 | -0.25 | -1.96 | 12.6 | 12.6 | 12.435 | 3043 |
| 1738193400 | 12.74 | -0.05 | -0.40 | 12.69 | 12.74 | 12.661526 | 1842 |
| 1738107000 | 12.7907 | 0.38 | 3.07 | 12.39 | 12.8077 | 12.39 | 2095 |
| 1738020600 | 12.4092 | -0.69 | -5.29 | 12.9 | 12.9 | 12.4092 | 2188 |
| 1737761400 | 13.102 | -0.23 | -1.71 | 13.11 | 13.13 | 13.1 | 1590 |
| 1737675000 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1737588600 | 13.33 | 0.13 | 1.01 | 13.2089 | 13.33 | 13.2089 | 3071 |
| 1737502200 | 13.197 | -0.08 | -0.64 | 13.17 | 13.2899 | 13.09 | 4385 |
| 1737156600 | 13.2814 | -0.17 | -1.27 | 13.4 | 13.4 | 13.2723 | 1339 |
| 1737070200 | 13.4526 | -0.18 | -1.31 | 13.755 | 13.79 | 13.4526 | 2396 |
| 1736983800 | 13.6309 | 0.08 | 0.59 | 13.332 | 13.6309 | 13.332 | 4712 |
| 1736897400 | 13.5504 | -0.02 | -0.14 | 13.42 | 13.62 | 13.42 | 931 |
| 1736811000 | 13.57 | 0.01 | 0.06 | 13.66 | 13.66 | 13.52 | 5695 |
| 1736551800 | 13.5616 | 0.35 | 2.64 | 13.32 | 13.58 | 13.32 | 5595 |
| 1736379000 | 13.2133 | -0.04 | -0.29 | 13.41 | 13.4228 | 13.2133 | 8051 |
| 1736292600 | 13.2518 | 0.08 | 0.60 | 13.19 | 13.2518 | 12.9673 | 1398 |
| 1736206200 | 13.1729 | 0.29 | 2.25 | 12.96 | 13.1729 | 12.96 | 1966 |
| 1735947000 | 12.8831 | 0.01 | 0.09 | 12.825 | 12.8831 | 12.825 | 388 |
| 1735860600 | 12.8711 | 0.07 | 0.51 | 12.72 | 12.8711 | 12.6595 | 416 |
| 1735687800 | 12.8057 | 0.01 | 0.09 | 12.75 | 12.88 | 12.75 | 3212 |
| 1735601400 | 12.7945 | 0.24 | 1.91 | 12.77 | 12.91 | 12.77 | 2844 |
| 1735342200 | 12.5545 | 0.14 | 1.13 | 12.5 | 12.61 | 12.5 | 2804 |
| 1735255800 | 12.414 | -0.08 | -0.64 | 12.43 | 12.4362 | 12.414 | 427 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
