ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

13,2518
0,0789
(0,60%)
No fechamento: 07 Janeiro 6:00PM
13,2518
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,008,5011,600,0010,050,000,00 %00-
4,007,5010,600,009,050,000,00 %00-
5,006,5010,200,008,350,000,00 %00-
6,005,509,200,007,350,000,00 %00-
7,004,508,200,006,350,000,00 %00-
8,003,506,600,005,050,000,00 %00-
9,002,505,500,004,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,553,600,002,0750,000,00 %00-
12,000,702,550,001,6250,000,00 %00-
13,000,002,150,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,001,250,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,001,250,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,001,250,000,000,000,00 %00-
4,000,001,250,000,000,000,00 %00-
5,000,001,250,000,000,000,00 %00-
6,000,001,250,000,000,000,00 %00-
7,000,001,250,000,000,000,00 %00-
8,000,001,250,000,000,000,00 %00-
9,000,001,250,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,001,250,000,000,000,00 %00-
13,000,001,450,000,000,000,00 %00-
14,000,552,500,001,5250,000,00 %00-
15,000,553,500,002,0250,000,00 %00-
16,000,904,500,002,700,000,00 %00-
17,002,555,500,004,0250,000,00 %00-
18,003,406,500,004,950,000,00 %00-
19,004,507,500,006,000,000,00 %00-
20,005,508,500,007,000,000,00 %00-
21,006,509,500,008,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SANASana Biotechnology Inc
US$ 6,18
(274,55%)
22,6M
JBDIJBDI Holdings Ltd
US$ 0,9796
(38,36%)
6,18M
INVZWInnoviz Technologies Ltd
US$ 0,27
(34,60%)
37k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1496
(30,09%)
38,89M
CGBSCrown LNG Holdings Ltd
US$ 0,7269
(23,75%)
1,82M
XTIAXTI Aerospace Inc
US$ 0,06
(-47,41%)
205,07M
DRIODarioHealth Corporation
US$ 1,08
(-29,41%)
364,31k
ALKTAlkami Technology Inc
US$ 25,50
(-27,91%)
13,87k
DATSDatChat Inc
US$ 6,9004
(-22,73%)
5,77M
AREBAmerican Rebel Holdings Inc
US$ 2,18
(-21,86%)
638,9k
XTIAXTI Aerospace Inc
US$ 0,06
(-47,41%)
205,07M
SVMHSRIVARU Holding Ltd
US$ 0,07
(-16,67%)
62,24M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1496
(30,09%)
38,89M
SANASana Biotechnology Inc
US$ 6,18
(274,55%)
22,6M
RGTIRigetti Computing Inc
US$ 16,53
(-10,11%)
9,48M
quigley24 quigley24 2 minutos atrás
no vol much....our day is coming and VERY SOON
CNRC
Deannie Deannie 2 minutos atrás
K snapped his fingers with yet another inconsequential PR, so I’m back until the next one drops.

Where to begin… “By February”. That’s funny. Is February, like the AF? A slam dunk? Is 2022 the year? 2023? 2024? 2025? 2026? Is he greater? No, he isn’t. By the close of February you’ll a
KBLB
dinogreeves dinogreeves 3 minutos atrás
Cause I got in at $4.00 yesterday after hours. Placed a stop loss at 3.85 and it got taken out, should have sold with 5 grand profits this morning. Oh well on to the next one.
SMCI
Brooge warrants cancelled Brooge warrants cancelled 3 minutos atrás
https://x.com/Snarkytrashpan2/status/1876474428693070180
FNMA
Mountdallas Mountdallas 3 minutos atrás
Dude 99% of crypto is a scam and either a rug or slow rug lol. Theres a new coin created every minute. The  style="font-size: 1em"OTC is a far safer place to do a high risk trade. The "CEO" 🥴 of a crypto coin can just gank the liquidity pool at a moments notice with zero repercussion lol. Pe
SNPW
Jahvik Jahvik 3 minutos atrás
Dude, I'd buy Trumps place in West Palm at .10
HMBL
firebag1 firebag1 4 minutos atrás
No group ran anything up. It was blind anticipation of a PR obviously when the PR came out about a reverse split, you could see what happened.
XTIA
rx7171 rx7171 4 minutos atrás
I wonder if a long lasting stable dose will have less side effects than a pill that has an initial high dose tapering down over 24 hours.
However is possible the high initial level of drug is what creates the therapeutic effect.

These will all need to be trialed so answers will
AVXL
Truthsocial Truthsocial 4 minutos atrás
Says the fkn GRINCH ...wrong that's 3 letter agencies including FDA

RDGL all the way to the top of cancer treatments
RDGL
WayHaw WayHaw 4 minutos atrás
The market is closed all day.
LWLG
Waynewayne Waynewayne 4 minutos atrás
.10 at least before merger imo!
HMBL
richme richme 5 minutos atrás
Moon Equity Holdings Corp. What is Moon holding besides a big pile of BS used to hype MONI. Maybe we will know on the 15th?
MONI
JustJack JustJack 5 minutos atrás
This is your post from 2021, when the price was WAY WAY higher.

Has the share price been successful ? Should Steve take 4 million dollars out of the company in 2024?

Not here for a fight with you. I get it you made a lot and trade it now.

Oh I have abso
AITX
Lonewolf1 Lonewolf1 6 minutos atrás
Good post Armadillo. 

Long story short, there is no need to insist on acting like a "stinky pinky". If they realized a transaction that greatly enhances their potential, as they apparently have, then why not act like a serious enterprise?

Step up and talk to shareholder
CGAC
firebag1 firebag1 6 minutos atrás
lol yup
XTIA
tdbowieknife tdbowieknife 6 minutos atrás
News with no news...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
dstock07734 dstock07734 6 minutos atrás
Quick question: was there some kind of coordination among RevImmune, Roswell, and Merck based on the following date changes of all those clinical trials?

Impact of Recombinant Human Interleukin-7 (CYT107) on Tumor Clearance and Immune Reconstitution in Multiple Myeloma Patients After
NWBO
Jahvik Jahvik 7 minutos atrás
lol
You copy and pasted my thoughts

I won't sell under .02
HMBL
Renee Renee 7 minutos atrás
HHPHF: CUSIP suspended. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
HHPHF
JSmith5 JSmith5 7 minutos atrás
See Boat Shoes email with a like to the 8-K posted a few minutes ago.

Nats
FNMA
EnchantedTitan62 EnchantedTitan62 8 minutos atrás
Time to add 10 more shares tommorow on this nice dip. 🍷
DPZ
tcubed tcubed 8 minutos atrás
Once you register, it says slides will be available once the presentation begins. So I'm assuming there will be an updated Investor presentation to follow along with the call.

You then get an email that gives a link to join the webcast and it also says the duration will be one hour.
LWLG
stockinspector stockinspector 8 minutos atrás
I am holding at least 3 aces. And there could be a wild card show up!
(All of the jokers are already in play!)
WDLF
Gamco Gamco 8 minutos atrás
U-Blox litigation is still kicking around in some court.
IDCC
ddls ddls 8 minutos atrás
Yep! BIEL is still here scamming.🤠
BIEL