Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0581226387678 | 34.41 | 34.7 | 32.6014 | 524765 | 33.76877261 | SP |
| 4 | -0.21 | -0.606936416185 | 34.6 | 35.415 | 32.45 | 723635 | 33.61792318 | SP |
| 12 | -1.01 | -2.85310734463 | 35.4 | 37.67 | 32.15 | 944157 | 34.77036054 | SP |
| 26 | -6.21 | -15.2955665025 | 40.6 | 43.795 | 32.15 | 996669 | 37.45854601 | SP |
| 52 | -10.12 | -22.736463716 | 44.51 | 49.93 | 32.15 | 1107460 | 40.77965358 | SP |
| 156 | -29.01 | -45.7570977918 | 63.4 | 91.12 | 32.15 | 1099477 | 58.88290757 | SP |
| 260 | -0.74 | -2.10646171364 | 35.13 | 125.9799 | 21.135 | 1206747 | 69.52546879 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 34.27 | 0.7 | 2.09 | 33.86 | 34.575 | 33.86 | 680051 |
| 1738798200 | 33.57 | -0.39 | -1.15 | 34.3 | 34.45 | 33.439999 | 778489 |
| 1738711800 | 33.96 | 0.74 | 2.23 | 33.62 | 34.325 | 33.24 | 389188 |
| 1738625400 | 33.22 | -0.58 | -1.72 | 32.689999 | 33.75 | 32.6014 | 462193 |
| 1738366200 | 33.8 | -0.38 | -1.11 | 34.41 | 34.56 | 33.69 | 285349 |
| 1738279800 | 34.18 | 0.57 | 1.70 | 34.09 | 34.4499 | 33.76 | 360307 |
| 1738193400 | 33.61 | 0.96 | 2.94 | 33.91 | 34.29 | 33.34 | 1152661 |
| 1738107000 | 32.65 | -0.67 | -2.01 | 33.259999 | 33.335 | 32.45 | 968070 |
| 1738020600 | 33.32 | -0.33 | -0.98 | 33.15 | 33.82 | 32.96 | 608282 |
| 1737761400 | 33.65 | 1.08 | 3.32 | 33.42 | 33.92 | 33.34 | 554868 |
| 1737675000 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1737588600 | 32.57 | -1.1 | -3.27 | 33.67 | 33.67 | 32.509999 | 1545618 |
| 1737502200 | 33.67 | -0.72 | -2.09 | 34.09 | 34.24 | 33.27 | 1204783 |
| 1737156600 | 34.39 | -0.29 | -0.84 | 35.02 | 35.075 | 34.32 | 625677 |
| 1737070200 | 34.68 | 0.33 | 0.96 | 34.26 | 34.82 | 34.1086 | 458661 |
| 1736983800 | 34.35 | 0.41 | 1.21 | 35 | 35.415 | 34.31 | 457105 |
| 1736897400 | 33.94 | 0.22 | 0.65 | 33.98 | 34.69 | 33.8342 | 775919 |
| 1736811000 | 33.72 | -0.42 | -1.23 | 33.84 | 33.84 | 32.92 | 877891 |
| 1736551800 | 34.14 | -1.16 | -3.29 | 34.6 | 34.67 | 33.97 | 790838 |
| 1736379000 | 35.3 | -1.3 | -3.55 | 35.94 | 35.94 | 35.13 | 1415729 |
| 1736292600 | 36.6 | 1.05 | 2.95 | 35.73 | 37.12 | 35.73 | 3787691 |
| 1736206200 | 35.55 | 0.4 | 1.14 | 35.84 | 36.64 | 35.51 | 955756 |
| 1735947000 | 35.15 | 0.42 | 1.21 | 35 | 35.27 | 34.81 | 836044 |
| 1735860600 | 34.73 | 1.61 | 4.86 | 33.6 | 35.02 | 33.6 | 1160196 |
| 1735687800 | 33.119999 | -0.5 | -1.49 | 33.52 | 33.98 | 33.11 | 649368 |
| 1735601400 | 33.62 | -0.33 | -0.97 | 33.4 | 33.75 | 33.119999 | 762432 |
| 1735342200 | 33.95 | -0.44 | -1.28 | 34.02 | 34.25 | 33.65 | 702261 |
| 1735255800 | 34.39 | -0.04 | -0.12 | 34.05 | 34.67 | 34.04 | 430297 |
| 1735077840 | 34.43 | 0.37 | 1.09 | 34.2 | 34.67 | 34.03 | 694979 |
| 1734996600 | 34.06 | 0.52 | 1.55 | 33.28 | 34.07 | 33.28 | 866970 |
| 1734737400 | 33.54 | 0.98 | 3.01 | 32.25 | 33.81 | 32.15 | 1130359 |
| 1734651000 | 32.56 | -0.97 | -2.89 | 33.49 | 33.5 | 32.54 | 1403449 |
| 1734564600 | 33.53 | -1.1 | -3.18 | 34.6 | 35.24 | 33.36 | 943632 |
| 1734478200 | 34.63 | 0.47 | 1.38 | 34.1 | 35.07 | 34.1 | 1107046 |
| 1734391800 | 34.16 | -0.91 | -2.59 | 34.75 | 34.82 | 33.98 | 898370 |
| 1734132600 | 35.07 | 0.19 | 0.54 | 34.81 | 35.07 | 34.62 | 625837 |
| 1734046200 | 34.88 | -0.67 | -1.88 | 35.31 | 35.435 | 34.86 | 541342 |
| 1733959800 | 35.55 | -0.24 | -0.67 | 35.99 | 36.035 | 35.08 | 807326 |
| 1733873400 | 35.79 | -1 | -2.72 | 36.1 | 36.1 | 35.51 | 848366 |
| 1733787000 | 36.79 | 1.47 | 4.16 | 35.79 | 37.66 | 35.79 | 1500749 |
| 1733527800 | 35.32 | -0.11 | -0.31 | 35.87 | 35.87 | 35.12 | 619841 |
| 1733441400 | 35.43 | -0.59 | -1.64 | 36 | 36.285 | 35.32 | 798494 |
| 1733355000 | 36.02 | -0.85 | -2.31 | 36.69 | 36.775 | 35.89 | 1059731 |
| 1733268600 | 36.87 | -0.6 | -1.60 | 37.19 | 37.33 | 36.78 | 505684 |
| 1733182200 | 37.47 | 0.64 | 1.74 | 36.8 | 37.67 | 36.8 | 1088293 |
| 1732917840 | 36.83 | 0.29 | 0.79 | 36.79 | 37.29 | 36.79 | 569634 |
| 1732750200 | 36.54 | 0.57 | 1.58 | 36.15 | 36.85 | 36.15 | 545732 |
| 1732663800 | 35.97 | -0.08 | -0.22 | 36.12 | 36.18 | 35.46 | 2937057 |
| 1732577400 | 36.05 | 1.41 | 4.07 | 35.24 | 36.3575 | 35.24 | 1292147 |
| 1732318200 | 34.64 | 0.31 | 0.90 | 33.86 | 34.73 | 33.86 | 1128394 |
| 1732231800 | 34.33 | -0.32 | -0.92 | 34.31 | 34.81 | 34.23 | 846763 |
| 1732145400 | 34.65 | 0.64 | 1.88 | 33.83 | 34.68 | 33.83 | 940155 |
| 1732059000 | 34.01 | -0.51 | -1.48 | 34.19 | 34.49 | 33.97 | 591376 |
| 1731972600 | 34.52 | 0.21 | 0.61 | 34.16 | 34.78 | 33.89 | 1118592 |
| 1731713400 | 34.31 | -1.26 | -3.54 | 35.4 | 35.88 | 34.28 | 1688614 |
| 1731627000 | 35.57 | 0.73 | 2.10 | 34.5 | 36.07 | 34.3 | 2149409 |
| 1731540600 | 34.84 | 0.12 | 0.35 | 34.88 | 35.29 | 34.48 | 1174426 |
| 1731454200 | 34.72 | -1.42 | -3.93 | 35.51 | 35.585 | 34.42 | 2011346 |
| 1731367800 | 36.14 | 0.1 | 0.28 | 36.03 | 36.25 | 35.675 | 1322644 |
| 1731108600 | 36.04 | -1.54 | -4.10 | 36.9 | 36.9401 | 35.74 | 2079688 |
| 1731022200 | 37.58 | 0.33 | 0.89 | 37.22 | 37.77 | 37.0667 | 1442914 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
