ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

24,6321
0,0871
( 0,35% )
Atualizado: 17:02:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,009,609,800,009,700,000,00 %00-
16,008,608,800,008,700,000,00 %00-
17,007,607,800,007,700,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,002,652,752,852,700,000,00 %01-
23,000,000,000,000,000,000,00 %00-
24,000,750,900,850,8250,044,94 %21016:16:03
25,000,000,000,000,000,000,00 %00-
26,000,050,150,100,100,000,00 %03-
27,000,250,100,250,1750,000,00 %05-
28,000,050,100,050,0750,000,00 %040-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,100,000,000,000,00 %00-
16,000,000,100,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,100,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,100,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,550,600,660,5750,000,00 %087-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,004,304,500,004,400,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,006,306,500,006,400,000,00 %00-
32,007,307,500,007,400,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BLBXBlackBoxStocks Inc
US$ 5,7899
(242,60%)
197,88M
STAIScanTech AI Systems Inc
US$ 2,355
(60,20%)
47,02M
IPAImmunoPrecise Antibodies Ltd
US$ 0,678
(37,53%)
285,1M
REKRRekor Systems Inc
US$ 2,135
(35,99%)
29,2M
NTRBNutriband Inc
US$ 7,02
(34,74%)
3,48M
STFSStar Fashion Culture Holdings Ltd
US$ 2,7402
(-79,72%)
28,93M
HEPAHepion Pharmaceuticals Inc
US$ 0,1367
(-57,52%)
29,41M
GODNGolden Star Acquisition Corporation
US$ 10,395
(-34,99%)
32,41k
GODNUGolden Star Acquisition Corporation
US$ 11,72
(-33,03%)
8,39k
STBXStarBox Group Holdings Ltd
US$ 0,6543
(-33,00%)
1,32M
IPAImmunoPrecise Antibodies Ltd
US$ 0,678
(37,53%)
285,1M
BLBXBlackBoxStocks Inc
US$ 5,7899
(242,60%)
197,88M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,304261
(27,36%)
168,74M
NVDANVIDIA Corporation
US$ 147,525
(4,75%)
156,96M
RGTIRigetti Computing Inc
US$ 13,645
(-2,40%)
132,66M
BlazingStocks BlazingStocks 39 segundos atrás
$COEP - Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis.
https://www.benzinga.com/pressreleases/25/01/ab43051295/coeptis-therapeutics-nasdaq-coep-emerges-as-a-biophar
COEP
joe_techi joe_techi 52 segundos atrás
The Sheepdogs - I Don't Know
https://www.youtube.com/watch?v=DvCq2hmlasM
Skankhunt43 Skankhunt43 57 segundos atrás
Are you afraid of rocks too, mister?
PSRU
BullNBear52 BullNBear52 1 min atrás
Living in NC I can't get to see the Yankees all the time in person so I subscribe to MLB TV. But now they have sold off some of the games to Apple+ etc. so I don't see them all. And when the Yankees play the Orioles I'm blacked out since I'm in their network 6 hours away. And that is for home and aw
Clark6290 Clark6290 1 min atrás
FMCC dropping the first quarter of power hour, she lacks the power to break even on the day. Hope not to see double digit percentage slide today.
FMCC
blownaccount9 blownaccount9 2 minutos atrás
I wish Freddie could close the gap. It would make me feel a lot better
FNMA
Orange Cassidy Orange Cassidy 2 minutos atrás
Ok bye! It's still a scam but you keep traveling to the "town of Bishop" 
NBRI
VivavegasAKQJ10 VivavegasAKQJ10 2 minutos atrás
The constant lies are being forwarded to the SEC, criminal charges are coming. It is against the law to post false claims to lower the price.
GIFX
Participation_trophy_inc Participation_trophy_inc 2 minutos atrás
Just searching around Vietnamese websites looking for updates on the Moc Bai expressway and the airports being constructed to see if Henry is included. Haven't seen anything yet but I'll keep checking. I think the $22 trillion dollars is very significant and possibly a harbinger for next quarter.
PHIL
Monksdream Monksdream 3 minutos atrás
This just in ...

Defense and Space Company Voyager Technologies Files to Go Public
The sector is expected to benefit under the Trump administration.
WSJ Jan 21, 2025
Defense-and-space company Voyager Technologies has confidentially filed to go public, signaling wh
pantherj pantherj 3 minutos atrás
Dear, sweet Rhonda is a die hard crook. Don't cross her
IFUS
work-n-hard work-n-hard 3 minutos atrás
TVGN: With around 80% insider ownership, this should fly when it launches.
JMHO

https://www.nasdaq.com/market-activity/stocks/tvgn/insider-activity
TVGN
loanranger loanranger 3 minutos atrás
"after a lengthy pause due to the Israel war with Hamas". Sez you. If Ehrlich thought he could sell that story we would have heard it before YOU told it.
Or maybe BeaMed made an announcement to that effect and I missed it. Did they?
IPIX
XMaster2023 XMaster2023 3 minutos atrás
Bas2020. Smart? A smart person adapts to the situation. After 3000 trials, DCVax-L indicates statical significance over SOC according to the 73 coauthors of the Journal Article. At this point, a smart person would have said, I believe we should change our strategy. In lieu of doubling down and c
NWBO
i_like_bb_stock i_like_bb_stock 3 minutos atrás
ISPC nHOD red to green coming bounce coming
ISPC
fung_derf fung_derf 3 minutos atrás
Well, Mickey, I assume, was sober picking up his car as he did drive away, but who knows. At the strip club he left Billy at, he definitely was not!
A supposed story was, Mickey's wife would get herself tested for venereal diseases, even though she wasn't screwing around.
Joe was over
Carjockey2 Carjockey2 3 minutos atrás
Never and there will never be another update PR or 8K either...LMAO

Wowza

$HMBL
HMBL
Skankhunt43 Skankhunt43 3 minutos atrás
Calm before the storm. There were a lot of days with no volume at dpls, and then it ran 200,000%. In other words, what's your point?
PSRU
i_like_bb_stock i_like_bb_stock 3 minutos atrás
ISPC nHOD red to green coming bounce coming
ISPC
peanutz peanutz 3 minutos atrás
That's thin also . Couple good slaps and 40's again .
IGPK
i_like_bb_stock i_like_bb_stock 4 minutos atrás
ISPC nHOD red to green coming bounce coming
ISPC
Jimmy Joe Jimmy Joe 4 minutos atrás
53K volume says it all. Shareholders holding what they have. Nobody is running for the exits.

Wait and HODL $DBMM shares.

Oh boy oh girl..........

Traded billions of shares in 2014 with a much lower float. Hhhmmmmmm............


$DB
DBMM
erik1975 erik1975 4 minutos atrás
20 million shares bought at .0001 not being counted
GTCH
Matteo2017 Matteo2017 4 minutos atrás
Where the hell is the pr already ? 🤷‍♂️
KYNC
Latenightmike57 Latenightmike57 4 minutos atrás
Potts, I’ll be there posting with you
When this POS Colin/Chaya lists that scam.

His/her name is plastered all over the internet with being connected to this scam. I doubt he/she will get anywhere with this new scam.


DO YOUR OWN DD !!!
SMME

Seu Histórico Recente

Delayed Upgrade Clock