ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares UltraShort Lehman 20 plus Year Treasury

ProShares UltraShort Lehman 20 plus Year Treasury (TBT)

36,20
-0,23
(-0,63%)
Fechado 24 Dezembro 6:00PM
36,20
0,00
( 0,00% )
Pré-mercado: 8:43AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,0010,1012,508,6411,300,000,00 %040-
27,009,1011,506,5610,300,000,00 %015-
28,000,000,000,000,000,000,00 %00-
29,007,157,407,457,2750,000,00 %02-
30,006,106,356,706,2250,355,51 %4523124/12/2024
31,005,105,355,355,2250,000,00 %033-
32,004,154,354,554,250,153,41 %96624/12/2024
33,002,853,603,403,2250,000,00 %045-
34,002,423,902,793,160,166,08 %1573.76324/12/2024
35,000,000,000,000,000,000,00 %00-
36,001,131,441,181,285-0,11-8,53 %42.49724/12/2024
37,000,000,000,000,000,000,00 %00-
38,000,430,500,570,4650,023,64 %231.26324/12/2024
39,000,250,300,380,2750,0515,15 %3213324/12/2024
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,050,090,090,070,0228,57 %116924/12/2024
43,000,030,090,050,06-0,03-37,50 %636724/12/2024
44,000,000,000,000,000,000,00 %00-
45,000,070,100,070,0850,000,00 %0101-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,050,100,050,0750,000,00 %085-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,120,100,120,110,000,00 %0147-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,050,090,060,070,000,00 %0199-
33,000,120,170,100,145-0,02-16,67 %1826024/12/2024
34,000,280,320,230,30-0,06-20,69 %1789124/12/2024
35,000,540,600,520,570,000,00 %321.30824/12/2024
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,007,707,9515,207,8250,000,00 %025-
45,008,658,950,008,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGIHMillennium Group International Holdings Ltd
US$ 4,17
(172,55%)
13,61M
ZCARZoomcar Holdings Inc
US$ 3,28
(129,37%)
9M
ADDColor Star Technology Company Ltd
US$ 4,42
(104,63%)
5,28M
AIREreAlpha Tech Corporation
US$ 2,16
(57,66%)
13,5M
UPCUniverse Pharmaceuticals Inc
US$ 0,96
(51,47%)
6,42M
NEUPNeuphoria Therapeutics Inc
 4,08
(-38,46%)
60,68k
DRCTDirect Digital Holdings Inc
US$ 2,44
(-34,23%)
337,01k
HOURHour Loop Inc
US$ 2,92
(-33,64%)
314,83k
BAOSBaosheng Media Group Holdings Ltd
US$ 5,04
(-29,01%)
107,58k
SVRESaverOne 2014 Ltd
US$ 1,09
(-27,81%)
259,7k
LICNLichen China Limited
US$ 0,279
(32,79%)
20,09M
MGIHMillennium Group International Holdings Ltd
US$ 4,17
(172,55%)
13,61M
AIREreAlpha Tech Corporation
US$ 2,16
(57,66%)
13,5M
ZCARZoomcar Holdings Inc
US$ 3,28
(129,37%)
9M
KWEKWESST Micro Systems Inc
US$ 0,6803
(22,18%)
6,43M
longtermbeliever longtermbeliever 1 min atrás
Only peer review is matter other papers just
a BS.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
AVXL
flipper44 flipper44 2 minutos atrás
Excellent Observation!!! Many Thanks🙏

Interesting acknowledgment in the 2nd article

“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.;
NWBO
jimmybob jimmybob 2 minutos atrás
GM FOLKSSSSS
Konaploinks Konaploinks 3 minutos atrás
Tempo Is the chit. Our competition is scrambling out from under delisting letters and trying to produce revenue other than grants ? All the while IonQ surges ahead . It looks like we’re all sitting pretty. Sit tight. Keep your eye on IonQ.
IONQ
trunkmonk trunkmonk 9 minutos atrás
uh huh, Do clowns get up at 3:50am, spent a couple hours coming up with a phrase 3.5 limit, out of thin air? absolutely no substance whatsoever, one should just shut up and go back to bed and rethink their life instead of posting useless and baseless hate filled statements.
FNMA
penguin007 penguin007 10 minutos atrás
Did not get coal, and did not get any gifts (yet) this year. It's all good, I feel good about giving, and that's what I did. $ZHUD 2025!
ZHUD
Southern Gal Southern Gal 11 minutos atrás
How's that treasure on deck by EOY working out?
SFRX
exisnet exisnet 13 minutos atrás
Confirmation will be a game changer...
BLTH
sctts sctts 13 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
penguin007 penguin007 16 minutos atrás
Worded exactly as I see it. Still holding a bunch for the next head fake run. GLTA
AXXA
stocktowatch stocktowatch 16 minutos atrás
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi
CBDW
Konaploinks Konaploinks 17 minutos atrás
Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm
IONQ
tbonaces80 tbonaces80 21 minutos atrás
Wainwright ups price to $10. This will be going parabolic 
RAPT
Golden Cross Golden Cross 26 minutos atrás
Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
LITM
JOoa0ky JOoa0ky 27 minutos atrás
Will not breach the 3.50 wall this year.
FNMA
Golden Cross Golden Cross 29 minutos atrás
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Konaploinks Konaploinks 30 minutos atrás
Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
IONQ
Ranb2khz Ranb2khz 30 minutos atrás
Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ






Golden Cross Golden Cross 30 minutos atrás
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Ooou812 Ooou812 33 minutos atrás
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST
capgain capgain 33 minutos atrás
GM Larry and all. Only 25 more days until the freak show is over :)
work-n-hard work-n-hard 37 minutos atrás
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 38 minutos atrás
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 43 minutos atrás
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC

Seu Histórico Recente

Delayed Upgrade Clock