ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares UltraShort Lehman 20 plus Year Treasury

ProShares UltraShort Lehman 20 plus Year Treasury (TBT)

34,95
-0,13
(-0,37%)
Fechado 24 Novembro 6:00PM
34,82
-0,13
(-0,37%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,009,8510,009,509,9250,000,00 %0199-
26,000,000,000,000,000,000,00 %00-
27,007,758,206,407,9750,000,00 %03-
28,005,907,955,686,9250,000,00 %0231-
29,005,856,106,055,9750,000,00 %0302-
30,004,755,054,704,900,000,00 %0413-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,580,630,590,605-0,14-19,18 %10347022/11/2024
37,000,320,360,310,34-0,14-31,11 %627122/11/2024
38,000,160,200,180,18-0,07-28,00 %459722/11/2024
39,000,070,110,090,09-0,03-25,00 %214022/11/2024
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,010,020,010,015-0,01-50,00 %132622/11/2024
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,020,100,020,060,000,00 %033-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,600,640,620,62-0,07-10,14 %13429322/11/2024
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,002,342,462,712,400,000,00 %022-
38,000,000,000,000,000,000,00 %00-
39,003,104,355,753,7250,000,00 %04-
40,005,005,254,855,1250,000,00 %04-
41,006,006,205,856,100,000,00 %05-
42,000,000,000,000,000,000,00 %00-
43,007,958,208,558,0750,000,00 %04-
44,008,959,200,009,0750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
Whalatane Whalatane 13 minutos atrás
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 14 minutos atrás
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 14 minutos atrás
No Matter what. You all know you are played.

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 15 minutos atrás
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 19 minutos atrás
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 21 minutos atrás
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 23 minutos atrás
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 38 minutos atrás
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 47 minutos atrás
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 49 minutos atrás
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 49 minutos atrás
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 52 minutos atrás
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 55 minutos atrás
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 55 minutos atrás
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 57 minutos atrás
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 57 minutos atrás
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 58 minutos atrás
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 60 minutos atrás
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 1 hora atrás
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 1 hora atrás
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 1 hora atrás
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD
rbtree rbtree 1 hora atrás
Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.
MSTR MSTY NVDY

Seu Histórico Recente

Delayed Upgrade Clock