ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Direxion Daily Technology Bear 3X Shares New

Direxion Daily Technology Bear 3X Shares New (TECS)

42,87
-2,93
( -6,40% )
Atualizado: 12:55:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,007,009,709,008,350,000,00 %00-
36,006,108,600,007,350,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,004,706,809,005,750,000,00 %01-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,001,151,556,101,350,000,00 %015-
45,000,901,050,990,975-3,21-76,43 %9113612:30:10
46,000,800,950,850,875-1,08-55,96 %23211:55:25
47,000,000,000,000,000,000,00 %00-
48,000,450,601,440,5250,000,00 %059-
49,000,250,501,040,3750,000,00 %07-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,880,450,880,6650,000,00 %011-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
30,000,200,200,200,200,000,00 %03-
35,000,250,750,250,500,000,00 %05-
36,000,000,750,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,470,600,470,5350,000,00 %09-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,004,505,004,354,751,8070,59 %1311:53:29
48,000,000,000,000,000,000,00 %00-
49,005,606,900,006,250,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 1,7218
(274,30%)
78,61M
SPRCSciSparc Ltd
US$ 1,355
(156,68%)
145,67M
MEGLMagic Empire Global Limited
US$ 0,944
(67,94%)
70,31M
GFAIGuardforce AI Company Ltd
US$ 3,164
(63,94%)
54,44M
AIMDAinos Inc
US$ 0,824201
(55,74%)
1,85M
BLRXBioLineRx Ltd
US$ 0,163
(-40,47%)
28,96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,08845
(-40,16%)
21,45M
GCTKGlucoTrack Inc
US$ 0,1786
(-39,11%)
12,33M
LUNALuna Innovations Incorporated
US$ 1,26
(-38,54%)
2,06M
ACONAclarion Inc
US$ 0,19995
(-32,99%)
18,39M
CNSPCNS Pharmaceuticals Inc
US$ 0,12935
(5,16%)
180,83M
SPRCSciSparc Ltd
US$ 1,3599
(157,61%)
146,97M
NVDANVIDIA Corporation
US$ 151,945
(5,17%)
105,7M
XTIAXTI Aerospace Inc
US$ 0,0426
(2,90%)
101,86M
ARBEArbe Robotics Ltd
US$ 4,0315
(53,29%)
83,43M
Tahoe2468 Tahoe2468 3 minutos atrás
Looks good! Broke above 200k in volume that's neat we will get noticed now 
KRTL
Catpole Catpole 3 minutos atrás
Very impressive! Great development continues. All good!
PSRU
gp22 gp22 3 minutos atrás
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
scotty3371 scotty3371 4 minutos atrás
billions of shares for sale with no volume.

Only mhra will move this stock.

Dilutions don't work.

Great product with negative management = 28 cents

NWBO
Dead On Arrival Dead On Arrival 4 minutos atrás
So you now admit that Proto is a paid poster. That is refreshing. I just thought he was a disturbed individual that goes by she/they/them/it.
LWLG
PonkenPlonken PonkenPlonken 4 minutos atrás
boggsl
BOXL
BIOCHEMUP BIOCHEMUP 4 minutos atrás
I want 6.72 lol. 
LAES
PennMilitia PennMilitia 4 minutos atrás
Under new Management in 14 Days !

Long Fannie Mae and Freddie Mac.
FNMA
gp22 gp22 4 minutos atrás
$ASNS: Micro-float AI play powering up. Should move quite nicely all week.
ASNS
georgie18 georgie18 4 minutos atrás
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
firebag1 firebag1 4 minutos atrás
YAH nice and slow....lotsa numbers to crunch lol
adding!
HMBL
cjstocksup cjstocksup 4 minutos atrás
This is Gold Star Mom Tina Peters & her son died while serving as a Navy SEAL

She exposed election fraud in Colorado and prosecutors went after her instead of the real criminals

She may now die in prison

But get this - while her trial was ongoing, Jena Gr
Hoskuld Hoskuld 4 minutos atrás
July? Would be nice but no one should invest based on that timeframe. Actual timeframe is more likely another year.
AVXL
Eli's Gone Eli's Gone 4 minutos atrás
2024 Football Pools Week 18 End of the Regular season results:

***The Pick 'em and Confidence pools will run thru the playoffs

Wild Card schedule:

https://investorshub.advfn.com/uimage/uploads/2025/1/6/oquajScreenshot_2025-01-06_103918.png

RammageRaul RammageRaul 4 minutos atrás
First week of 2025 market deader than year before lol unreal
SFLM
hedge_fun hedge_fun 4 minutos atrás
It's showing it's no longer listed on......

Loopnet.

https://www.loopnet.com/Listing/2525-Kramer-Ln-Austin-TX/26932035/
APRU
georgie18 georgie18 4 minutos atrás
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
georgie18 georgie18 4 minutos atrás
REKR...$2.45...on the breakout...🥳...off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387660

Monday, January 06, 2025 9:46:26 AM

Post#
388055
of 388074
REKR...$2.00...Off my .86 Alert...&
REKR
WhenLambo WhenLambo 5 minutos atrás
5am ice bath followed by 27 mile run followed by dropping at least 1 revenue generating news bomb every month!
TPTW
kgw kgw 5 minutos atrás
Check Zillow or Google the property, as of December 24 the building is up for lease.
APRU
QueenVic QueenVic 5 minutos atrás
I have a feeling that there's a massive stronghold and transparency with #47 administration to be fair and get rid of the loser goons (coup d'e'tat)

Oh Justin Trudeau is going to possibly resign!?!
I always thought he was a son of Fidel Castro
waterpro42 waterpro42 5 minutos atrás
I just emailed him asking bout the letter, you could do the same, if enough folks bother him maybe we get 1
RSPI
trading.jeff trading.jeff 5 minutos atrás
Didn't Stotland supposedly open a second facility shortly after Apple Rush acquired them? I seem to remember a PR announcing this.

$APRU
APRU
bigtalan bigtalan 6 minutos atrás
Yes when talking about investing in it , it is clear it is seprate. I have asked many times about any updates and the look the entire company has presented for over 6 months and it really isn't the look an investor is looking for. They always offer to setup a call with Jeff to answer questions, and
RSPI

Seu Histórico Recente

Delayed Upgrade Clock