Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0402 | 0.0795252225519 | 50.55 | 50.6 | 50.54 | 1485812 | 50.55921806 | SP |
| 4 | -0.0098 | -0.0193675889328 | 50.6 | 50.69 | 50.5 | 1750983 | 50.5891015 | SP |
| 12 | 0.0002 | 0.000395335046451 | 50.59 | 50.69 | 50.36 | 1978735 | 50.5212451 | SP |
| 26 | 0.0802 | 0.158780439517 | 50.51 | 50.69 | 50.36 | 1808674 | 50.52040506 | SP |
| 52 | 0.0002 | 0.000395335046451 | 50.59 | 50.71 | 50.36 | 2052472 | 50.55126663 | SP |
| 156 | 0.2802 | 0.55694692904 | 50.31 | 50.76 | 50.28 | 1754605 | 50.54151515 | SP |
| 260 | 0.2502 | 0.497020262217 | 50.34 | 50.76 | 50.11 | 1084766 | 50.53237642 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 50.6 | 0.03 | 0.06 | 50.6 | 50.6 | 50.59 | 1148854 |
| 1739489400 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.56 | 1669658 |
| 1739403000 | 50.57 | 0.02 | 0.04 | 50.57 | 50.57 | 50.56 | 1052024 |
| 1739316600 | 50.55 | -0.01 | -0.02 | 50.56 | 50.56 | 50.55 | 1678088 |
| 1739230200 | 50.56 | 0.01 | 0.02 | 50.55 | 50.56 | 50.54 | 1404785 |
| 1738971000 | 50.55 | 0.02 | 0.04 | 50.55 | 50.55 | 50.54 | 1564699 |
| 1738884600 | 50.53 | 0.02 | 0.04 | 50.53 | 50.53 | 50.52 | 2050132 |
| 1738798200 | 50.51 | -0.01 | -0.02 | 50.52 | 50.52 | 50.51 | 1750168 |
| 1738711800 | 50.52 | 0.01 | 0.02 | 50.51 | 50.52 | 50.51 | 1945605 |
| 1738625400 | 50.51 | -0.17 | -0.34 | 50.51 | 50.51 | 50.5 | 2051768 |
| 1738366200 | 50.68 | 0.03 | 0.06 | 50.68 | 50.69 | 50.67 | 3229662 |
| 1738279800 | 50.65 | -0.01 | -0.02 | 50.66 | 50.66 | 50.65 | 2380089 |
| 1738193400 | 50.66 | 0.02 | 0.04 | 50.64 | 50.66 | 50.64 | 1395422 |
| 1738107000 | 50.64 | -0.01 | -0.02 | 50.65 | 50.65 | 50.64 | 1206452 |
| 1738020600 | 50.65 | 0.02 | 0.04 | 50.64 | 50.65 | 50.64 | 1596076 |
| 1737761400 | 50.63 | 0.02 | 0.04 | 50.63 | 50.64 | 50.63 | 986327 |
| 1737675000 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1737588600 | 50.61 | 0.01 | 0.02 | 50.6 | 50.61 | 50.6 | 1236821 |
| 1737502200 | 50.6 | 0.01 | 0.02 | 50.6 | 50.61 | 50.6 | 1571902 |
| 1737156600 | 50.59 | 0.01 | 0.02 | 50.6 | 50.6 | 50.59 | 2635401 |
| 1737070200 | 50.58 | 0.01 | 0.02 | 50.57 | 50.58 | 50.56 | 3204502 |
| 1736983800 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.56 | 2033601 |
| 1736897400 | 50.55 | -0.01 | -0.02 | 50.56 | 50.56 | 50.55 | 1592802 |
| 1736811000 | 50.56 | 0.03 | 0.06 | 50.55 | 50.56 | 50.55 | 2214805 |
| 1736551800 | 50.53 | 0.01 | 0.02 | 50.5301 | 50.55 | 50.53 | 1965547 |
| 1736379000 | 50.52 | 0.01 | 0.02 | 50.5185 | 50.53 | 50.51 | 2459340 |
| 1736292600 | 50.51 | 0.01 | 0.02 | 50.5 | 50.51 | 50.5 | 1364118 |
| 1736206200 | 50.5 | 0.01 | 0.02 | 50.49 | 50.5 | 50.49 | 3611320 |
| 1735947000 | 50.49 | 0.01 | 0.02 | 50.5 | 50.5 | 50.49 | 1525685 |
| 1735860600 | 50.48 | 0.01 | 0.02 | 50.47 | 50.48 | 50.45 | 4596333 |
| 1735687800 | 50.47 | 0.01 | 0.02 | 50.46 | 50.47 | 50.46 | 1373592 |
| 1735601400 | 50.46 | 0.02 | 0.04 | 50.46 | 50.46 | 50.45 | 1636992 |
| 1735342200 | 50.44 | 0.02 | 0.04 | 50.45 | 50.45 | 50.44 | 1264591 |
| 1735255800 | 50.42 | -0.01 | -0.02 | 50.43 | 50.43 | 50.42 | 1477494 |
| 1735077840 | 50.43 | 0.03 | 0.06 | 50.42 | 50.43 | 50.41 | 1675948 |
| 1734996600 | 50.4 | -0.01 | -0.02 | 50.41 | 50.42 | 50.4 | 3182585 |
| 1734737400 | 50.41 | 0.03 | 0.06 | 50.4 | 50.41 | 50.4 | 2241069 |
| 1734651000 | 50.38 | 0.01 | 0.02 | 50.37 | 50.39 | 50.37 | 2936838 |
| 1734564600 | 50.37 | -0.2 | -0.40 | 50.38 | 50.38 | 50.36 | 4587174 |
| 1734478200 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.55 | 1574371 |
| 1734391800 | 50.55 | 0 | 0.00 | 50.55 | 50.56 | 50.55 | 2076254 |
| 1734132600 | 50.55 | 0.02 | 0.04 | 50.55 | 50.55 | 50.54 | 802551 |
| 1734046200 | 50.53 | 0.02 | 0.04 | 50.52 | 50.53 | 50.51 | 1487386 |
| 1733959800 | 50.51 | -0.01 | -0.02 | 50.52 | 50.52 | 50.51 | 1265882 |
| 1733873400 | 50.52 | 0.01 | 0.02 | 50.52 | 50.52 | 50.51 | 1055030 |
| 1733787000 | 50.51 | 0.01 | 0.02 | 50.5 | 50.51 | 50.5 | 1502149 |
| 1733527800 | 50.5 | 0.02 | 0.04 | 50.49 | 50.5 | 50.49 | 878778 |
| 1733441400 | 50.48 | 0.02 | 0.04 | 50.48 | 50.48 | 50.47 | 1052633 |
| 1733355000 | 50.46 | -0.01 | -0.02 | 50.47 | 50.47 | 50.46 | 1316159 |
| 1733268600 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.44 | 7492660 |
| 1733182200 | 50.46 | -0.17 | -0.34 | 50.45 | 50.47 | 50.44 | 2554439 |
| 1732917840 | 50.63 | 0 | 0.00 | 50.63 | 50.64 | 50.63 | 1002451 |
| 1732750200 | 50.63 | 0.02 | 0.04 | 50.615 | 50.63 | 50.61 | 1059181 |
| 1732663800 | 50.61 | 0.01 | 0.02 | 50.62 | 50.62 | 50.61 | 1459491 |
| 1732577400 | 50.6 | 0 | 0.00 | 50.61 | 50.61 | 50.6 | 1571233 |
| 1732318200 | 50.6 | 0.02 | 0.04 | 50.59 | 50.61 | 50.59 | 1872887 |
| 1732231800 | 50.58 | 0.01 | 0.02 | 50.58 | 50.58 | 50.57 | 1510666 |
| 1732145400 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.56 | 1971065 |
| 1732059000 | 50.57 | 0.02 | 0.04 | 50.5595 | 50.57 | 50.55 | 2340415 |
| 1731972600 | 50.55 | 0.01 | 0.02 | 50.55 | 50.56 | 50.54 | 1259507 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
