Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1301 | -0.256708760852 | 50.68 | 50.69 | 50.5 | 2210603 | 50.56502972 | SP |
| 4 | 0.0099 | 0.0195884447962 | 50.54 | 50.69 | 50.5 | 1952665 | 50.58649115 | SP |
| 12 | 0.0099 | 0.0195884447962 | 50.54 | 50.69 | 50.36 | 2033550 | 50.52230363 | SP |
| 26 | 0.0799 | 0.158311868437 | 50.47 | 50.69 | 50.36 | 1825139 | 50.5178036 | SP |
| 52 | 0.0199 | 0.0393825450228 | 50.53 | 50.71 | 50.36 | 2094944 | 50.55122008 | SP |
| 156 | 0.2399 | 0.476843569867 | 50.31 | 50.76 | 50.28 | 1745463 | 50.5413188 | SP |
| 260 | 0.2199 | 0.436916352076 | 50.33 | 50.76 | 50.11 | 1079045 | 50.53219842 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 50.55 | 0.02 | 0.04 | 50.55 | 50.55 | 50.54 | 1624504 |
| 1738884600 | 50.53 | 0.02 | 0.04 | 50.53 | 50.53 | 50.52 | 2050132 |
| 1738798200 | 50.51 | -0.01 | -0.02 | 50.52 | 50.52 | 50.51 | 1750168 |
| 1738711800 | 50.52 | 0.01 | 0.02 | 50.51 | 50.52 | 50.51 | 1945605 |
| 1738625400 | 50.51 | -0.17 | -0.34 | 50.51 | 50.51 | 50.5 | 2084843 |
| 1738366200 | 50.68 | 0.03 | 0.06 | 50.68 | 50.69 | 50.67 | 3222269 |
| 1738279800 | 50.65 | -0.01 | -0.02 | 50.66 | 50.66 | 50.65 | 2372233 |
| 1738193400 | 50.66 | 0.02 | 0.04 | 50.64 | 50.66 | 50.64 | 1395422 |
| 1738107000 | 50.64 | -0.01 | -0.02 | 50.65 | 50.65 | 50.64 | 1206452 |
| 1738020600 | 50.65 | 0.02 | 0.04 | 50.64 | 50.65 | 50.64 | 1596076 |
| 1737761400 | 50.63 | 0.02 | 0.04 | 50.63 | 50.64 | 50.63 | 986327 |
| 1737675000 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1737588600 | 50.61 | 0.01 | 0.02 | 50.6 | 50.61 | 50.6 | 1236821 |
| 1737502200 | 50.6 | 0.01 | 0.02 | 50.6 | 50.61 | 50.6 | 1606888 |
| 1737156600 | 50.59 | 0.01 | 0.02 | 50.6 | 50.6 | 50.59 | 2635401 |
| 1737070200 | 50.58 | 0.01 | 0.02 | 50.57 | 50.58 | 50.56 | 3204502 |
| 1736983800 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.56 | 2033601 |
| 1736897400 | 50.55 | -0.01 | -0.02 | 50.56 | 50.56 | 50.55 | 1592802 |
| 1736811000 | 50.56 | 0.03 | 0.06 | 50.55 | 50.56 | 50.55 | 2214805 |
| 1736551800 | 50.53 | 0.01 | 0.02 | 50.54 | 50.55 | 50.53 | 2013631 |
| 1736379000 | 50.52 | 0.01 | 0.02 | 50.52 | 50.53 | 50.51 | 2478790 |
| 1736292600 | 50.51 | 0.01 | 0.02 | 50.5 | 50.51 | 50.5 | 1370222 |
| 1736206200 | 50.5 | 0.01 | 0.02 | 50.49 | 50.5 | 50.49 | 3661982 |
| 1735947000 | 50.49 | 0.01 | 0.02 | 50.5 | 50.5 | 50.49 | 1531266 |
| 1735860600 | 50.48 | 0.01 | 0.02 | 50.47 | 50.48 | 50.45 | 4598297 |
| 1735687800 | 50.47 | 0.01 | 0.02 | 50.46 | 50.47 | 50.46 | 1373592 |
| 1735601400 | 50.46 | 0.02 | 0.04 | 50.46 | 50.46 | 50.45 | 1639122 |
| 1735342200 | 50.44 | 0.02 | 0.04 | 50.45 | 50.45 | 50.44 | 1267835 |
| 1735255800 | 50.42 | -0.01 | -0.02 | 50.43 | 50.43 | 50.42 | 1477494 |
| 1735077840 | 50.43 | 0.03 | 0.06 | 50.42 | 50.43 | 50.41 | 1675948 |
| 1734996600 | 50.4 | -0.01 | -0.02 | 50.41 | 50.42 | 50.4 | 3198472 |
| 1734737400 | 50.41 | 0.03 | 0.06 | 50.4 | 50.41 | 50.4 | 2259755 |
| 1734651000 | 50.38 | 0.01 | 0.02 | 50.37 | 50.39 | 50.37 | 2940428 |
| 1734564600 | 50.37 | -0.2 | -0.40 | 50.38 | 50.38 | 50.36 | 4593857 |
| 1734478200 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.55 | 1598501 |
| 1734391800 | 50.55 | 0 | 0.00 | 50.55 | 50.56 | 50.55 | 2083891 |
| 1734132600 | 50.55 | 0.02 | 0.04 | 50.55 | 50.55 | 50.54 | 811156 |
| 1734046200 | 50.53 | 0.02 | 0.04 | 50.52 | 50.53 | 50.51 | 1519043 |
| 1733959800 | 50.51 | -0.01 | -0.02 | 50.52 | 50.52 | 50.51 | 1270602 |
| 1733873400 | 50.52 | 0.01 | 0.02 | 50.52 | 50.52 | 50.51 | 1069333 |
| 1733787000 | 50.51 | 0.01 | 0.02 | 50.5 | 50.51 | 50.5 | 1548995 |
| 1733527800 | 50.5 | 0.02 | 0.04 | 50.49 | 50.5 | 50.49 | 880719 |
| 1733441400 | 50.48 | 0.02 | 0.04 | 50.48 | 50.48 | 50.47 | 1061807 |
| 1733355000 | 50.46 | -0.01 | -0.02 | 50.47 | 50.47 | 50.46 | 1321034 |
| 1733268600 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.44 | 7493975 |
| 1733182200 | 50.46 | -0.17 | -0.34 | 50.45 | 50.47 | 50.44 | 2562626 |
| 1732917840 | 50.63 | 0 | 0.00 | 50.63 | 50.64 | 50.63 | 1002798 |
| 1732750200 | 50.63 | 0.02 | 0.04 | 50.615 | 50.63 | 50.61 | 1070449 |
| 1732663800 | 50.61 | 0.01 | 0.02 | 50.62 | 50.62 | 50.61 | 1459952 |
| 1732577400 | 50.6 | 0 | 0.00 | 50.61 | 50.61 | 50.6 | 1574850 |
| 1732318200 | 50.6 | 0.02 | 0.04 | 50.59 | 50.61 | 50.59 | 1877872 |
| 1732231800 | 50.58 | 0.01 | 0.02 | 50.58 | 50.58 | 50.57 | 1511458 |
| 1732145400 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.56 | 1976308 |
| 1732059000 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.55 | 2371334 |
| 1731972600 | 50.55 | 0.01 | 0.02 | 50.55 | 50.56 | 50.54 | 1260939 |
| 1731713400 | 50.54 | 0.02 | 0.04 | 50.54 | 50.55 | 50.54 | 3269034 |
| 1731627000 | 50.52 | 0 | 0.00 | 50.52 | 50.53 | 50.52 | 970787 |
| 1731540600 | 50.52 | 0.02 | 0.04 | 50.52 | 50.52 | 50.51 | 1321371 |
| 1731454200 | 50.5 | 0 | 0.00 | 50.5 | 50.51 | 50.5 | 1658265 |
| 1731367800 | 50.5 | 0.01 | 0.02 | 50.5 | 50.5 | 50.49 | 1307570 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
