ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Treasury Floating Rate Bond

iShares Treasury Floating Rate Bond (TFLO)

50,68
0,03
(0,06%)
Fechado 31 Janeiro 6:00PM
50,67
-0,01
( -0,02% )
Pré-mercado: 6:14AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,004,300,000,000,000,00 %00-
50,000,691,000,690,8450,000,00 %01-
51,000,000,000,000,000,000,00 %00-
52,000,000,050,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,600,000,000,000,00 %00-
50,000,001,600,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,3674
(182,62%)
83,96M
REBNReborn Coffee Inc
US$ 6,40
(93,94%)
8,26M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15,67
(58,44%)
7
DXRDaxor Corporation
US$ 11,90
(54,85%)
40
VIRXViracta Therapeutics Inc
US$ 0,078
(-48,51%)
405,31k
CYNCYNGN Inc
US$ 0,1416
(-47,56%)
4,4M
PITAHeramba Electric PLC
US$ 0,5321
(-40,88%)
51,9k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
UOKAMDJM Ltd
US$ 0,3674
(182,62%)
83,96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,04845
(34,21%)
68,68M
RIMEAlgorhythm Holdings Inc
US$ 0,029
(13,28%)
17,3M
TCTMTCTM Kids IT Education Inc
US$ 0,8828
(13,41%)
10,27M
REBNReborn Coffee Inc
US$ 6,40
(93,94%)
8,26M
stocktowatch stocktowatch 1 min atrás
$CSDX MEDUSA - Smart Disinfectant Protection https://youtube.com/shorts/xUBsn_HKjdk?si=KMca9cDmgu4F-4N4… via
@YouTube
CSDX
tw0122 tw0122 3 minutos atrás
GHRS $20.48 + 100% News out ...
....Primary endpoint met, GH001 led to an ultra-rapid anti-depressant effect with a significant placebo-adjusted MADRS re
Jake731 Jake731 3 minutos atrás
Good morning Pea and all...






TPTW……!!!!!!!!



TPTW
peafunke peafunke 4 minutos atrás
Good morning all 🥱😮‍💨😎
TPTW
georgie18 georgie18 5 minutos atrás
Good Morning🥳
valleybenedetto valleybenedetto 5 minutos atrás
News out.

style="font-size: 16px"https://www.newmediawire.com/news/splash-beverage-group-announces-new-loi-for-merger-and-acquisition-of-western-son-vodka-via-equity-exchange-7079212?s=09
SBEV
tw0122 tw0122 5 minutos atrás
YANG me up to $100 on this news.... style="font-size: 1em" Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de minimis” exemption for small packages no longer applies. Under the exemption, products below that dollar amount are able to
PDD
exwannabe exwannabe 6 minutos atrás
ATL, always good to see you making an appearance. There was a reference in the 2022 10-K regarding a purchase by Huawei that was a little confusion regarding ownership of the Sawston Facility, so spent some time with AI trying to clarify who owned what. If correct, appears that NWBO still owns 474 a
NWBO
oystersnbeer oystersnbeer 6 minutos atrás
When you think Maga can’t get any dumber,
https://youtu.be/jh2hEwS8OGk?feature=shared
think again…
https://youtu.be/fSxtAKZTks8?feature=shared
tw0122 tw0122 7 minutos atrás
Your Amazon packages going up 25% also just read that part. Made in China .. Trump eliminating small package exemption 
China getting hit harder then expected 

Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de m
PDD
navycmdr navycmdr 7 minutos atrás
it's time for the GSE Final Showdown !

click the Link below to watch video: - a MUST WATCH VIDEO ! - roflmao

https://x.com/Snarkytrashpan2/status/1886306781816910071

https://investorshub.advfn.com/uimage/uploads/2025/2/3/vmqejEND.JPG

ht
FNMA
LTListener LTListener 8 minutos atrás
That is good to hear. Hopefully... and it would be logical... that they un-"paused" their SEC filing duties and are working to get those completed ASAP and roll out those missing filings in quick order. Surely institutional money that may be interested from these various conferences would want to
RSPI
tw0122 tw0122 9 minutos atrás
BABA see you in the $50s. 90% of their business small packages. Huge hit by Trump on small packages..
Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de minimis” exemption for small packages no longer applies. Under the exempti
PDD
XMaster2023 XMaster2023 11 minutos atrás
YOU’RE ALONE IN YOUR ANALYSIS AS ALL LONGS CARE ABOUT THE NEXT TREATMENT FOR CANCER
NWBO
ksquared ksquared 11 minutos atrás
Have fun, Guys. Time for me to clear Mother Nature off my stairs and parking area.
Bet Max Bet Max 11 minutos atrás
You must own one stock. I have over 100 assorted stocks, bonds, etc. Do you think writing off all of the loss in one year makes any sense. Now I see why you still believe in LVVV
Enjoy your back and forth. You are not looking like an investor.
LVVV
zab zab 11 minutos atrás
You lived in Katonah, I  grew up in Peekskill. 
Alexulf Alexulf 11 minutos atrás
AITX's RAD to Expand Sales Team as Orders Keep Rolling In!

Ink! Ink! And more ink... :-) check out the latest sales guys;

AITX - Artificial Intelligence Technology Solutions Inc,
https://aitx.ai/aitx-news/
AITX
NASDAQ2020 NASDAQ2020 12 minutos atrás
Snuffleupagus Will learn patience.
ELTP
ksquared ksquared 12 minutos atrás
Speaking of shock and tacky...
Dave Portnoy has savage reaction to Bianca Censori’s shockingly bare Grammys 2025 appearance with Kanye West
By Bernie Zilio Published Feb. 2, 2025, 8:23 p.m. ET
(If you look closely, you'll see the dress.)

htt
IGN
uranium-pinto-beans uranium-pinto-beans 13 minutos atrás
RBLX
Roblox price target raised to $79 from $70 at BofA
BofA raised the firm's price target on Roblox to $79 from $70 and keeps a Buy rating on the shares. After eight quarters of steady 20%-plus year-over-year execution, the firm views management's confidence in a 20%-plus annual l
RBLX
gapole gapole 13 minutos atrás
rebn 7.30
uranium-pinto-beans uranium-pinto-beans 13 minutos atrás
$TSLA: Cantor Fitzgerald Raises target price to $425 from $365
TSLA
tw0122 tw0122 14 minutos atrás
Higher then Fridays pump now $6.93 + 110%
REBN

Seu Histórico Recente

Delayed Upgrade Clock