ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64,49
0,21
(0,33%)
No fechamento: 04 Dezembro 6:00PM
64,49
0,00
( 0,00% )
Após o horário de negociação: 8:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,0012,100,0010,050,000,00 %00-
55,007,0011,207,109,100,000,00 %011-
56,000,000,000,000,000,000,00 %00-
57,005,009,202,057,100,000,00 %012-
58,000,000,000,000,000,000,00 %00-
59,003,007,301,605,150,000,00 %023-
60,002,006,401,104,200,000,00 %01-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,551,304,100,9250,000,00 %050-
65,000,103,603,701,850,000,00 %010-
66,000,000,000,000,000,000,00 %00-
67,000,004,700,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,003,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,054,800,052,4250,000,00 %02-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,004,800,000,000,000,00 %00-
59,000,454,800,452,6250,000,00 %01-
60,000,604,800,602,700,000,00 %07-
61,000,004,800,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,105,002,242,550,000,00 %06-
66,000,305,000,002,650,000,00 %00-
67,001,005,500,003,250,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0014,1018,500,0016,300,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MIGIMawson Infrastructure Group Inc
US$ 1,10
(61,74%)
7,95M
PRFXPainReform Ltd
US$ 4,30
(60,45%)
4,26M
BJDXBluejay Diagnostics Inc
US$ 5,1498
(32,39%)
201,82k
VRNTVerint Systems Inc
US$ 31,00
(19,37%)
391,91k
REVBRevelation Biosciences Inc
US$ 0,5448
(15,96%)
2,3M
BLUEbluebird bio Inc
US$ 0,4495
(-38,95%)
13,46M
UPXIUpexi Inc
US$ 4,45
(-25,46%)
99,68k
CYCNCyclerion Therapeutics Inc
US$ 5,19
(-18,27%)
1,14M
NCNOnCino Inc
US$ 36,50
(-14,12%)
298,57k
HTOOFusion Fuel Green PLC
US$ 0,45
(-13,46%)
835,57k
LCIDLucid Group Inc
US$ 2,0901
(-0,47%)
31,84M
BLUEbluebird bio Inc
US$ 0,4495
(-38,95%)
13,46M
PEVPhoenix Motor Inc
US$ 0,324
(-12,05%)
9,74M
SMXSMX Security Matters Public Company
US$ 0,3599
(-10,03%)
9,44M
MIGIMawson Infrastructure Group Inc
US$ 1,10
(61,74%)
7,95M
surfkast surfkast 3 minutos atrás
This is a MOMO play fashioned by front loading pumpers. There are too many red flags for this one to continue. From Brian lying, Reverse splitting to get rid of present investors to possible money laundering. And I am sure there is much more that will come to light.
HMBL
x993231 x993231 3 minutos atrás
The next time I believe you will be the first time.   I'm a good judge of character, shame, shame, shame. Before you lay your head down a night, you should feel about what you do to make a buck.

X
LWLG
jobynimble jobynimble 4 minutos atrás
Money gets added automatically to my EZPass via my Amex card they have on file of which I get notified by text so I don’t have to worry about checking it constantly…

Very convenient…
norisknorewards norisknorewards 5 minutos atrás
appears certainly to be a new rule, is it enforced is another question.
NWBO
xxxx xxxx 5 minutos atrás
Great Things Are Coming .
https://www.youtube.com/watch?v=L_jgIezosVA
SHIBUSD
boston745 boston745 5 minutos atrás
Once SpaceX tender offer closes this will fall. Not entirely sure where its at in that process. Tsla is routinely pumped so its investors can make profits enough to buy SpaceX employee shares. Arks been unloading some of its TSLA shares over several transactions. Look at that valuation which was onl
TSLA
Mark Mark 5 minutos atrás
$MTEM .42
MTEM
lakers17 lakers17 6 minutos atrás
PIN now $1.88 with a 149 million market cap. Many are saying it will go well over a billion market cap. Luckily I got in early at .17 but didn't get as much as I wanted.
TrendTrade2016 TrendTrade2016 6 minutos atrás
BJDX...THTA 6.25 LOOKS RIGHT
BJDX
oldstocks oldstocks 6 minutos atrás
It cannot and will not get CE by January or even February for that matter.
Nor will it for most of March.

Pink Current Information
Company Verified Profile 06/2024
Transfer Agent Verified
Independent Directors

They have until 03/28-29 2025
AFFU
learningcurve2020 learningcurve2020 6 minutos atrás
In other words, you don't know.  Got it.  
NWBO
dreamhouse33 dreamhouse33 7 minutos atrás
When do we learn the fate of NSAV?  Is there another hearing?
NSAV
HokieHead HokieHead 7 minutos atrás
Just ignore that 🤡. Dude is a has no life, went broke on penny stocks and now spends his life trolling iHub because he doesn’t know how to invest.

Some don’t get diversification, owning OTC, big boards, mutual funds, bonds, real estate is how I’ve succeeded.

W
CRTG
surfkast surfkast 7 minutos atrás
Great DD! LOL
HIRU
Backstabbed Backstabbed 7 minutos atrás
Maybe ROTH Capital will take $AZRH and $ZHUD to the big boards faster through an IPO!
AZRH ZHUD
Chromosome Chromosome 7 minutos atrás
Kiwi, I am over indexed on AMRN (close to 50%) so not a “well balanced” portfolio with risk diversification. However, I also know that over diversification does not lead to outsized returns. I am banking on the courage of my convictions and strong belief in the science. I may well be proven wrong, a
AMRN
fishhunter fishhunter 8 minutos atrás
No PR, no 8k = Meaningless
VTSI
TrendTrade2016 TrendTrade2016 8 minutos atrás
BJDX SHES OFF AND RUNNING
BJDX
patrik patrik 8 minutos atrás
Must have missed this. Where did he say they had 1200 pounds silk
In inventory.
Patrik
KBLB
Backstabbed Backstabbed 9 minutos atrás
No idea man! 
ZHUD
mike_dotcom mike_dotcom 9 minutos atrás
I'd love to see a PR first thing in the morning announcing approval. You'd vomit up that lunch. By the way, nobody gives a schitt what you eat.
AVXL