ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

59,67
0,19
(0,32%)
Fechado 05 Janeiro 6:00PM
60,06
0,39
(0,65%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
50,007,5012,000,009,750,000,00 %00-
52,006,109,300,007,700,000,00 %00-
53,005,308,300,006,800,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,003,407,200,005,300,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,304,800,002,550,000,00 %00-
59,000,302,600,001,450,000,00 %00-
60,000,004,800,000,000,000,00 %00-
61,000,150,900,000,5250,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
66,000,604,800,602,700,000,00 %01-
67,000,004,800,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,004,800,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,004,800,000,000,000,00 %00-
54,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,002,400,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,051,100,000,5750,000,00 %00-
60,000,451,500,750,9750,000,00 %04-
61,000,004,600,000,000,000,00 %00-
62,000,104,800,752,450,000,00 %01-
63,001,855,600,003,7250,000,00 %00-
64,002,056,700,004,3750,000,00 %00-
65,003,506,800,005,150,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,005,009,700,007,350,000,00 %00-
68,006,009,800,007,900,000,00 %00-
69,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
getmoreshares getmoreshares 5 minutos atrás
this is at pandemic PPS levels in 2021
NKE
BDEZ BDEZ 6 minutos atrás
We'll see.. but doubt it...
SilkRoad SilkRoad 6 minutos atrás
He “has receipts” but hasn’t shown them. Claims he is building reeling machines. lol
KBLB
BDEZ BDEZ 7 minutos atrás
Won't hold my breath...
Lime Time Lime Time 7 minutos atrás
Nothing wrong here. Will come off halt and then monster run.
TWOH
jour_trader jour_trader 8 minutos atrás
Pricing is also another factor. If Adderall is getting more competitive we may be lowering prices to maintain same market share which would decrease revs. 

Here's a thought for debate - over time we're likely looking at a Vyvanse market that will be the equivalent to what Adderall is
API
Richard H2 Richard H2 8 minutos atrás
No bigger Donkeys than Ron Loudoun, Dr. Holcomb, and Ellen Holcomb. Oh, forgive me, and Dishonest Dan Claycamp - Mr. 10% himself.
ASRE
m0n m0n 8 minutos atrás
CIRO is who halts Canadian Stock Exchange stocks.  On the USA side
of things, $TWOH is a fully reporting SEC company/ stock on the OTC which takes $$$$.  

CIRO is being a C*CK BLoC and acting like the bully onthe playground whining and crying like a baby.  

Obvio
TWOH
martyDg martyDg 8 minutos atrás
Okay, all of these revolves around NWBO and yet these BP's chose others  over NWBO. You're pretty funny! I give you that!
NWBO
DP1011 DP1011 9 minutos atrás
Next Week!!!!
PHIL
barnyarddog barnyarddog 9 minutos atrás
the proposed acquisition,
NRXP
jman4956 jman4956 9 minutos atrás
All hands on deck.
NWBO
PickStocks PickStocks 9 minutos atrás
You said it correctly....old escrows can not be traded.....anyone that claims that or in the future is still thinking the coffee lady won an appeal.....Coop is what matters....
COOP
barnyarddog barnyarddog 10 minutos atrás
the Expected First Acquisition for its International Network of Interventional Psychiatry Clinics
NRXP
jman4956 jman4956 10 minutos atrás
Thank you dstock.
NWBO
dabonenose dabonenose 10 minutos atrás
A lil piano concerto for all: https://x.com/i/status/1875963073351360804
barnyarddog barnyarddog 11 minutos atrás
MIAMI, Jan. 2, 2025 /PRNewswire/ -- HOPE Therapeutics, Inc., ("HOPE," the "Company"), a medical and technology driven company, and a wholly-owned subsidiary of NRx Pharmaceuticals, Inc. ("NRx") (Nasdaq: NRXP), today announced the planned acquisition of the Kadima Neuropsychiatry Institute (Kadima) o
NRXP
Involuntary-Recluse Involuntary-Recluse 11 minutos atrás
You know over the decades, i have learned that the more you seek the less you find.
Once your mind accepts living in the moment, as opposed to stressing for tomorrow, those plays pop up and you are able to pounce on them, more often than not.

Reminds me of another story ὠ
Koog Koog 11 minutos atrás
It is sparking my optimism.
Well then, you must be easily sparked. Gelsinger was shown the door at Intel on December 1, not long after this video was published.

Intel hasn't said much about what's going to happen since then. Now, a long form interview with Zinsner and Holthau
INTC
Jackxkr Jackxkr 11 minutos atrás
Water water everywhere but not a drop to drink.
NWBO
PickStocks PickStocks 11 minutos atrás
Please tell everyone what everyone has been saying and that is fact that they will get a distribution....after 16 years please share your truth or are you guaranteeing a distribution for old escrows....love to see your truth and facts.....right now Coop has been great for trading and that is fact...
COOP
dstock07734 dstock07734 12 minutos atrás
It could be related to mRNA. After the election, Amplify Bio had lay-off too. Just my thought.

The market of CDMO has oversupply issue. But with DCVax-L they all can thrive.

https://www.fiercebiotech.com/cro/amplifybio-shutters-south-san-francisco-site-lays-preclinical
CDMO
barnyarddog barnyarddog 12 minutos atrás
NRx Pharmaceuticals, Inc.’s Post 3d

Hope Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Kadima Neuropsychiatry Institute as the Expected First Acquisition for its International Network of Interventional Psychiatry Clinics

https://www.linkedin.c
NRXP
Klambo Klambo 12 minutos atrás
Bingo! This is the only only outcome that will put a stop to all of the bantering. **AND NOTHING ELSE**

"IMO It’s dead when LCY goes public and it’s not with Bioamber shares tied to the offering."

This transaction had too many variables and unknowns. The main one bei
KKR