ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Russell US Dividend Growers ETF

ProShares Russell US Dividend Growers ETF (TMDV)

47,5806
-0,44
(-0,92%)
Fechado 12 Fevereiro 6:00PM
47,5806
0,00
( 0,00% )
Pré-mercado: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,000,000,000,000,000,00 %00-
43,002,856,400,004,6250,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,003,400,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,001,750,000,000,000,00 %00-
49,000,001,600,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,001,550,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,001,700,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,003,100,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEVPhoenix Motor Inc
US$ 0,628
(149,11%)
84,98M
EDSAEdesa Biotech Inc
US$ 2,97
(59,68%)
3,11M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
12
ASPCA SPAC III Acquisition Corporation
US$ 15,00
(49,70%)
81
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
54
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,625
(147,92%)
84,96M
PRPHProPhase Labs Inc
US$ 0,4106
(46,38%)
48,99M
MGOLMGO Global Inc
US$ 0,5941
(30,20%)
22,27M
TIVCTivic Health Systems Inc
US$ 0,85
(21,43%)
21,89M
CYNCYNGN Inc
US$ 0,1168
(-22,13%)
20,96M
ksquared ksquared 6 minutos atrás
The DOGE website just got stickied ! ! !
Thanks, Larry.
RIGATONI RIGATONI 6 minutos atrás
Yea, denial of Facts ~Rig
CMDawg CMDawg 7 minutos atrás
Great news!  Speedy recovery.  
ELTP
linkvest linkvest 7 minutos atrás
Yes.. MMs manipulation at its finest..... Black trades are normally a 5 digit trade and normally half a tick below ASKing price AND the MMs also will use a red trade that is a full tick below the ASKing price...So in a lot of cases when you are seeing lots of reds and black trades, they are mostly A
RDAR
louieforpar louieforpar 8 minutos atrás
CelestialOgre14 CelestialOgre14 8 minutos atrás
Big things are about to happen today and tomorrow. Good luck to everyone!
ELTP
Screech691 Screech691 9 minutos atrás
Good morning SGTM!
SGTM
snupoled snupoled 9 minutos atrás
Yes and couch! He sealed deal for me prior to first run
Also greatful for loans made to company during those years,
Snup
ELTP
rocioyogi rocioyogi 9 minutos atrás
good morning all my fellow Elite’ies……
well, I made it through the complete hip surgery yesterday hip replacement anyone getting bone on bone in your hip joint get it done do not wait. I waited a year too long. Should’ve done it a year ago. Listen to me. Get it done as soon as you get bone on
ELTP
louieforpar louieforpar 10 minutos atrás
He told his cult it was raining. 



WandererHero90 WandererHero90 10 minutos atrás
PIC market report:

https://www.microwavejournal.com/articles/43365-photonic-integrated-circuit-market-to-surpass-us50-b-by-2035-says-idtechex
LWLG
Stern is Bald Stern is Bald 10 minutos atrás
You are retarded it goes right into its retained earnings and that much closer to release..

You are a dipshit.
FNMA
georgie18 georgie18 11 minutos atrás
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
georgie18 georgie18 11 minutos atrás
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
georgie18 georgie18 11 minutos atrás
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
georgie18 georgie18 11 minutos atrás
AVGR...5877...🥳...Scaling in...will add up or down...
AVGR
saj saj 12 minutos atrás
INAB from yesterday: HC Wainwright & Co. Reiterates Buy on IN8bio, Maintains $8 Price Target
BENZINGA 5:39 AM ET 2/12/2025
Symbol Last Price Change
INAB 0.2909down
INAB
biotechinvestor1 biotechinvestor1 13 minutos atrás
... From MORGAN STANLEY:

HALO
Nelson2 Nelson2 13 minutos atrás
Spells

M.I.A.


GLTA
CLNV
uranium-pinto-beans uranium-pinto-beans 13 minutos atrás
$APP AppLovin price target raised:

to $620 from $545 at Wedbush
to $600 from $437 at BTIG
to $580 from $375 at BofA
to $575 from $400 at Piper Sandler
to $560 from $480 at Oppenheimer
to $525 from $375 at Benchmark
to $475 from $325 at JPMorga
APP
louieforpar louieforpar 13 minutos atrás
georgie18 georgie18 14 minutos atrás
What is amazing is some people still don't get it...or don't want to believe it...🥳
canthelpit canthelpit 14 minutos atrás
GTCH BUCKS ,, I am on the other end of your couch waiting for the news on chips as well ,, Till then theese deals are meaningless to me ,, it is the chips where we will prevail !! GLTA
GTCH
biotechinvestor1 biotechinvestor1 15 minutos atrás
Morgan  style="font-family: UICTFontTextStyleBody; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 17px"Stanley assumes coverage of Halozyme at an Overweight rating and a price target of $67. 
HALO
Nelson2 Nelson2 15 minutos atrás
Starting to feel like a winning lottery ticket!
Almost $6 premarket. I say it closes above $6.

GLTA
BB

Seu Histórico Recente

Delayed Upgrade Clock