ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Smal Cap Bull 3X Shares

Direxion Daily Smal Cap Bull 3X Shares (TNA)

44,35
-1,27
(-2,78%)
Fechado 01 Fevereiro 6:00PM
43,81
-0,54
(-1,22%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,003,907,707,785,802,3743,81 %104031/01/2025
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,502,865,854,154,3550,000,00 %028-
41,000,000,000,000,000,000,00 %00-
41,503,054,653,353,85-0,57-14,54 %2515531/01/2025
42,002,913,403,363,155-0,89-20,94 %6037831/01/2025
42,500,000,000,000,000,000,00 %00-
43,002,303,402,402,85-0,63-20,79 %18420731/01/2025
43,501,352,692,372,02-0,17-6,69 %3627331/01/2025
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,951,801,251,375-0,16-11,35 %45328831/01/2025
46,000,891,101,020,995-0,23-18,40 %1.3804.45231/01/2025
46,500,721,300,901,01-0,33-26,83 %73436331/01/2025
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,050,400,280,2250,18180,00 %12926631/01/2025
39,500,040,390,370,2150,25208,33 %4215131/01/2025
40,000,290,400,360,3450,0412,50 %6804.26231/01/2025
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,650,800,710,7250,46184,00 %13118931/01/2025
42,000,000,000,000,000,000,00 %00-
42,500,771,241,001,0050,3963,93 %20411231/01/2025
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,702,212,051,4550,8570,83 %97241331/01/2025
45,500,883,002,341,940,5631,46 %2238531/01/2025
46,002,063,252,502,6550,6031,58 %87735731/01/2025
46,502,013,952,682,981,0261,45 %59054131/01/2025
47,001,684,703,233,190,289,49 %829131/01/2025
47,501,894,603,273,2450,6424,33 %1621631/01/2025
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,26k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,53M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,05M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,74M
newmedman newmedman 1 min atrás
You'll be humming a different tune here very shortly. It's a shame that you're either so willfully blind, or just flat out stupid to not see what is going on around you.

You vote against your own interest, cheer for your own demise and mock the others around you who will be the ones t
hssbwwmp hssbwwmp 2 minutos atrás
What is wrong with TLSA after all the positive news lately? Why is the pps going down instead of up?
TLSA
quicksniff quicksniff 2 minutos atrás
Can’t see zinc? Lol. Can’t have 50% waste? Explain yourself. 
NBRI
ocbadger ocbadger 5 minutos atrás
Reason market & eltp sank this pm was press conf by latest Trump press buffoon Caroline Leavitt where she announced tariffs will take effect on Sat Feb 1. So there goes the economy, laws, ie, the US is now officially a banana republic.  Now all we need is rfk!! What a joke!!
ELTP
blackcat blackcat 5 minutos atrás
What Board, then?
This board has been closed to posting.
blackhawks blackhawks 6 minutos atrás
Chane the wording to....If, then, you've sold DEI as the cause of their problems to the entire Trumpanzee Nation.

https://media.snopes.com/2016/08/lbj-quote-racism.jpg
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
That sums it up perfectly. Yet, somehow, the D's think that they are the "enlightened" ones. Talk about mass self-delusions!
mike_dotcom mike_dotcom 6 minutos atrás
I'm waiting for that pop - you know, the one that never comes.
AVXL
ronle ronle 6 minutos atrás
GFY
NXPL
geocappy1 geocappy1 6 minutos atrás
Wish I had FU money as I would sue just to depose them all. No one is going to convince me the financial screwup was not intentional. If not, why was no one held accountable.
CDMO
blackhawks blackhawks 8 minutos atrás
15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'
newmedman newmedman 8 minutos atrás
I don't remember saying anything like that but it sounds like something I would have said at the time.

You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would
EarningsCentral EarningsCentral 9 minutos atrás
XOM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 9 minutos atrás
$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg
TANH
WinstonCup WinstonCup 10 minutos atrás
Yep, looks like the dynamic duo are gone. WDLF will be in quads next week, then delisted.
imo
WDLF
aBeezlee aBeezlee 11 minutos atrás
A lot of news lately that's positive, yet no real impact on price. It's not in the teens, but still very close to it. Maybe firstnet will push things up.
ASTS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 minutos atrás
$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg
TANH
BeachBum BeachBum 13 minutos atrás
According to a few, it’s perfectly fine. I differ in opinion.
AHRO
aBeezlee aBeezlee 13 minutos atrás
Yes, it's something to be mindful of with any conpany. How efficient one is with balancing debt, dilution and wasteful spending. Considering deepseek has more attention, Verses' marketing can't be that great.
VRSSF
Zorax Zorax 14 minutos atrás
You would think so, but I think the brownshirts have already went into agencies and walked people out of their office in the last week. More than two heads of departments were physically removed.

And now my Tim Horton coffee is going to be about 8 bucks American if I'm lucky. The medi

Seu Histórico Recente