ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

50,4999
0,4499
(0,90%)
Fechado 20 Janeiro 6:00PM
50,48
-0,0199
(-0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,003,807,600,005,700,000,00 %00-
46,002,906,700,004,800,000,00 %00-
47,001,955,700,003,8250,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,203,900,002,050,000,00 %00-
50,000,003,100,000,000,000,00 %00-
51,000,002,300,000,000,000,00 %00-
52,000,001,900,000,000,000,00 %00-
53,000,001,750,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
46,000,001,700,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,001,800,000,000,000,00 %00-
49,000,001,950,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,003,500,000,000,000,00 %00-
53,000,604,400,002,500,000,00 %00-
54,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
gfp927z gfp927z 26 segundos atrás
Bigworld, Look at this BS --> Donald the mega grifter. This is the guy we voted for??? I thought Biden and Pelosi were bad, but they were pikers compared to Crypto Don. First he starts his own social media company, which was OK since he was thrown off Twitter and Facebook. But a few days before
MELANIA TRUMP
fuagf fuagf 43 segundos atrás
Only hope it seems is impeachment. Yeah, i know, still... you never
know how long the limb Trump will be sitting on will grow to.
janice shell janice shell 1 min atrás
Sure. He has no manners. Never had any.
Bubae Bubae 2 minutos atrás
Yeah, I I think they will try to manipulate it up as well to set the stage. However the stock has consolidated a lot of hopeful flippers at this level recently. I'm not sure that I trust their share count numbers. They show the same outstanding share count in the Q2 filing for June 30th and that of
RDAR
TimeIsFading TimeIsFading 2 minutos atrás
Rattlershehe is correct about liquor. There is one product which hasn't been mentioned that I can't reveal, but it's a type of product that most people have used before which can be put on store shelves.

For the liquor
Importer permit: https://www.ttb.gov/media/64381/download?
KRTL
RKMKE RKMKE 2 minutos atrás
Lakota might have insider info.. like he said 2 companies going to public in Q1 2025 😂😂😂

🤥🤥🤥🤥🤥🤥
WDLF
Zorax Zorax 3 minutos atrás
Do you doubt that it isn't on purpose?
shitface absolutely will do that for his ego.
Lakota-45 Lakota-45 3 minutos atrás
You are exactly right 'stockinspector' !!!

It seems some folks here just can't give Ken credit for keeping the company together through tough times,
until the right moment presented itself, to execute the Business Strategy that . . .
Ken, and his IR Team formed in the
WDLF
WinstonCup WinstonCup 3 minutos atrás
That money raised is long gone. Another one of Kens plan to "raise funds" for future growth. The only thing that grew was Kenny's pocket book.
WDLF
BDEZ BDEZ 4 minutos atrás
Nope, have some btc, doge, and a tad bit of a couple others.

Not going to risk much in this market anymore, holding too many bags.
Zardiw Zardiw 4 minutos atrás
Truth about the LA Fires (I love this guy):

https://www.youtube.com/watch?v=V7zKIKEMlhY

Z
Slojab Slojab 5 minutos atrás
I don't know if I'd go so far as to say that. But then, I wouldn't argue strongly against the possibility. Kate hasn't tweeted anything in a couple months, either. And nothing has been filed to get back to Current Info like she said she was in the process of doing. I wonder if her plan is to just to
QEDN
ChannelTrader ChannelTrader 7 minutos atrás
No, I didn't get any yet. How about you.
FFFacts FFFacts 8 minutos atrás
Social rejects in 13 hours we will have a new president, are you excited?
FNMA
Vulcanized Crawler Vulcanized Crawler 8 minutos atrás
no, not rfk jr. i was referring to the new president. he is on the record for u.s. cryptos no cap gains
HBARUSD
fuagf fuagf 9 minutos atrás
Just the facts, ma'am.
Slojab Slojab 9 minutos atrás
Maybe Tony will enlighten us with his next tweet.
BMCS
Clark6290 Clark6290 9 minutos atrás
For those us up 500% plus, should we sale? Need your wisdom to proceed
FNMA
fuagf fuagf 10 minutos atrás
RFK Jr. may soon become health secretary, but Louisiana and other states are already passing anti-vaccine laws

"First case of commercial bird flu is a ‘serious threat’ to ag industry"

By Jennifer Herricks | December 19, 2024

https://thebulletin.org/wp-con
John Doe 2024 John Doe 2024 10 minutos atrás
Nexboard potential is off the charts that is a fact. Will it ever become real that's the million dollar question. Delay after delay along with past failures and zero transparency doesn't help XERI's case but who knows a blind squirrel finds a nut once in awhile. This company would be much better off
XERI

Seu Histórico Recente

Delayed Upgrade Clock