ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

52,3658
0,3006
(0,58%)
No fechamento: 27 Novembro 6:00PM
52,3658
0,00
( 0,00% )
Após o horário de negociação: 6:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,004,608,500,006,550,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,053,700,001,8750,000,00 %00-
52,000,002,900,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,001,850,000,000,000,00 %00-
55,000,001,700,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,000,000,000,000,000,00 %00-
47,000,001,700,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,750,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,002,200,000,000,000,00 %00-
53,000,002,800,000,000,000,00 %00-
54,000,003,500,000,000,000,00 %00-
55,000,754,600,002,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BMRABiomerica Inc
US$ 0,4511
(40,05%)
10,37M
ONVOOrganovo Holdings Inc
US$ 0,5633
(27,91%)
220,15k
ONCOOnconetix Inc
US$ 0,84
(26,89%)
575,19k
BSLKBolt Projects Holdings Inc
US$ 0,3646
(23,18%)
78,14k
PGHLPrimega Group Holdings Ltd
US$ 1,89
(14,55%)
10,32M
APLTApplied Therapeutics Inc
US$ 1,87
(-78,18%)
9,54M
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,31
(-26,45%)
479k
TCBPTC BioPharm Holdings PLC
US$ 0,49
(-18,33%)
188,08k
IDAIT Stamp Inc
US$ 0,7171
(-14,63%)
10,42M
CRKNCrown Electrokinetics Corporation
US$ 0,2999
(7,45%)
12,85M
IDAIT Stamp Inc
US$ 0,7171
(-14,63%)
10,42M
BMRABiomerica Inc
US$ 0,4511
(40,05%)
10,37M
PGHLPrimega Group Holdings Ltd
US$ 1,88
(13,94%)
10,32M
APLTApplied Therapeutics Inc
US$ 1,87
(-78,18%)
9,54M
cheynew cheynew 2 minutos atrás
Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)
CDMO
FACT-MASTER FACT-MASTER 3 minutos atrás
Have a great Thanksgiving holiday Bear!!

fm
BLX
real777mellon real777mellon 3 minutos atrás
Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those
AGTHX FMCC FNMA
uber darthium uber darthium 4 minutos atrás
Damn and to think I gave him $50,000 for attorneys fees and expenses
jimr1717 jimr1717 5 minutos atrás
More to hold the EGObag ™ soon
CNNA
delerious1 delerious1 5 minutos atrás
Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o
IB_ IB_ 5 minutos atrás
If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep
ELTP
mrfence mrfence 6 minutos atrás
Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator
FNMA
BDEZ BDEZ 7 minutos atrás
Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious
The Night Stalker The Night Stalker 7 minutos atrás
needs hits at 0011
AAGC
jimr1717 jimr1717 7 minutos atrás
If EGO is pumping you better be dumping
SAPX
privatee privatee 7 minutos atrás
Where is that information from?
GDVM
fuagf fuagf 8 minutos atrás
Drink disinfectant!
The Night Stalker The Night Stalker 9 minutos atrás
hits
PHCG
JGlen JGlen 9 minutos atrás
What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.
UVXY
krab krab 9 minutos atrás
Sorry bud, markets are closed tomorrow. Maybe Friday !!
FNMA
zab zab 10 minutos atrás
America getting ready for four years of orange shittypants daily meltdowns,  someone please give trump a pacifier to suck on.
The Night Stalker The Night Stalker 10 minutos atrás
wild
OTLC
stockprofitter stockprofitter 10 minutos atrás
More Thompson DOGE news with the Thompson part being new
FNMA
radly radly 10 minutos atrás
Nope, you must have me confused with one of the Bulls!
STEV
Redoocs Redoocs 11 minutos atrás
The fish head could help us and save NLST a ton of shares by using the centipede as bait.
NLST
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.
mattymatt66 mattymatt66 12 minutos atrás
Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him. 
ASM
NebraskaOTC NebraskaOTC 12 minutos atrás
@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D