ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

8,83
-0,01
(-0,11%)
Fechado 08 Março 6:00PM
8,8501
0,0201
(0,23%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,002,603,005,802,800,000,00 %00-
7,001,502,152,051,8250,000,00 %03-
8,000,000,000,000,000,000,00 %00-
9,000,100,250,250,1750,000,00 %4519107/03/2025
10,000,050,100,080,0750,0360,00 %4361.15507/03/2025
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,050,050,050,050,000,00 %61.89107/03/2025
14,000,050,050,040,05-0,01-20,00 %42.01207/03/2025
15,000,000,000,000,000,000,00 %00-
16,000,040,050,040,0450,000,00 %0128-
17,000,100,050,100,0750,000,00 %07-
18,000,050,050,050,050,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,051,000,050,5250,000,00 %026-
5,000,001,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,050,150,150,100,10200,00 %11107/03/2025
8,000,150,300,270,2250,028,00 %17235707/03/2025
9,000,150,950,800,550,045,26 %1951407/03/2025
10,000,000,000,000,000,000,00 %00-
11,002,303,002,702,650,083,05 %291.27607/03/2025
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,005,306,106,005,700,509,09 %4221707/03/2025
15,000,000,000,000,000,000,00 %00-
16,007,308,107,157,700,000,00 %016-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
gfp927z gfp927z 2 minutos atrás
Ombow, Speaking of punk rock, check out this SNL parody. Just about sums up punk lol -


https://www.youtube.com/watch?v=nd-_UwzSSvQ



---
nowwhat2 nowwhat2 3 minutos atrás
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
XRPUSD
B402 B402 5 minutos atrás
If that's the hill dems want to die on, so be it. It shows you've learned nothing from the election......instead of dropping identity politics, culture wars, cancel culture and your constant virtue signaling....Dems might try being pragmatic for a change.......

They need to quit screa
arizona1 arizona1 6 minutos atrás
Do you understand these people take hormone blockers to delay puberty? They don’t have the same strength and muscles as men.
PENNY PIRATE PENNY PIRATE 6 minutos atrás
Dodger ... AABB May Not be Crowned YET, but this Amazing Vision Backed by Gold and Silver is the Answer to Crypto Stability! Watch how this Crypto Ecosystem Emerges to Lead the Way in the Stable Crypto Market with Precious Metals Backing and Utilized in Small Increments! Coins with No Backing are NO
AABB
hap0206 hap0206 8 minutos atrás
Joined the MT national guard on my 17th birthday in 1948 - recruit,, private, sgt, 2nd Lt, 1st LT; Ft. Sill Oct1955 to Feb1966 — trained ex officer 155field Art Bln — trans to reserves in 1960 - still available to active duty so far as I know
NYBob NYBob 9 minutos atrás
PRAY CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBg
Hardazoak Hardazoak 11 minutos atrás
Are you sure you have been invited to aabb investor tour of plant?
AABB
NYBob NYBob 11 minutos atrás
PRAY CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
Jason in Denver Jason in Denver 13 minutos atrás
Per conversation via phone with Jim Nixon on 2/24/25, at 0814 hrs. MST....

"WCVC is dead"!!!

Not coming back....

At least I got my answer from the man himself, after 3 years of trying to get an answer.

On a lighter note, he did find it
Hardazoak Hardazoak 13 minutos atrás
Not only pioneer but the only mine-to-token company on the planet.
AABB
Twd101 Twd101 13 minutos atrás
Hi, sorry I barely look at this chat anymore. I'm happy to have a chat offline about a private share sale, similar to the other transaction (still ongoing to execute).
misterfishman misterfishman 13 minutos atrás
True and they are so obvious.
IGPK
NYBob NYBob 13 minutos atrás
WORLD NEWS - CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?
Hardazoak Hardazoak 14 minutos atrás
100%, and the children of the corn get to stay in mommy's basement eternaly. Can't wait.
AABB
NYBob NYBob 15 minutos atrás
PRAYERS THANKS - CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/wa
NYBob NYBob 16 minutos atrás
CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U
gfp927z gfp927z 17 minutos atrás
Ombow, Thanks. Those guys do sound a lot better than most of the punk bands back then. There was a place in Phila called JC Dobbs where we used to go back in the day, and later there was a great band playing there called the 'Last Minute Jam Band'. These guys were smokin' -->

firebag1 firebag1 18 minutos atrás
CGAC will surprise many
CGAC
PennyMillions852 PennyMillions852 18 minutos atrás
Means we are headed UP!!🚀🚀
IGPK
WooptdooU WooptdooU 18 minutos atrás
Proof ai is actually STUPID when you want it to be...eom
LWLG
firebag1 firebag1 18 minutos atrás
HMBL has been one of the most active stocks for a couple months now on OTC


Symbol Name Price Change Change % Volume
HUMBL Inc (PK)HMBL HUMBL Inc (PK) 0.0004 0.00005 14.29% 199,464,617
Tekumo Inc (PK)TKMO Tekumo Inc (PK) 0.0001 -0.0001 -50.00% 141,536,046
AFFU AITX CGAC

Seu Histórico Recente