ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

12,79
-0,30
( -2,29% )
Atualizado: 17:11:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,006,606,906,606,75-1,64-19,90 %1016:46:23
7,005,606,006,105,800,000,00 %01-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,002,803,003,172,900,000,00 %013-
11,001,852,101,851,975-0,37-16,67 %14116:36:46
12,000,000,000,000,000,000,00 %00-
13,000,500,550,550,525-0,15-21,43 %1.30729517:11:13
14,000,200,250,250,2250,000,00 %5222.36217:09:42
15,000,050,150,110,100,0110,00 %1522.92017:02:07
16,000,050,100,050,0750,000,00 %422.33316:52:57
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,030,050,030,040,000,00 %0372-
21,000,040,050,040,0450,000,00 %039-
22,000,080,050,080,0650,000,00 %079-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,340,050,340,1950,000,00 %020-
7,000,020,050,020,0350,000,00 %089-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,050,150,100,100,05100,00 %3383516:09:23
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,005,606,305,305,950,000,00 %034-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLXNSilexion Therapeutics Corporation
US$ 3,0801
(128,16%)
296,73M
KRKR36Kr Holdings Inc
US$ 8,60
(102,36%)
22,41M
DGNXDiginex Ltd
US$ 27,40
(82,79%)
2,44M
BNZIBanzai International Inc
US$ 1,8193
(45,54%)
26,05M
LGCLLucas GC Ltd
US$ 0,8296
(45,03%)
41,83M
ZKINZK International Group Co Ltd
US$ 0,4967
(-39,33%)
2,79M
MGOLMGO Global Inc
US$ 0,1018
(-38,79%)
48,22M
BACKIMAC Holdings Inc
US$ 0,75
(-38,52%)
2,05M
EYENEyenovia Inc
US$ 0,0354
(-37,89%)
21,74M
HAOHaoxi Health Technology Ltd
US$ 2,5699
(-30,54%)
389,26k
NVDANVIDIA Corporation
US$ 121,8496
(-5,54%)
316,91M
SLXNSilexion Therapeutics Corporation
US$ 3,0801
(128,16%)
296,73M
OCEAOcean Biomedical Inc
US$ 0,2722
(-17,52%)
177,13M
RIMEAlgorhythm Holdings Inc
US$ 0,0275
(-11,00%)
114,77M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,445519
(-3,17%)
108,89M
FeMike FeMike 1 min atrás
Very wise.

It's odd that the price isn't running more with these waves of reports from pretty iron clad sources coming in saying approval is happening tomorrow.
NWBO
flipper44 flipper44 2 minutos atrás
Your reading comprehension is poor. I already explained the history of experts around the world trying day and night to unconfound pdPD diagnoses. That proved fruitless. So around 2019, a group of independent experts assembled and designed the ECA endpoints.
NWBO
ProfitScout ProfitScout 2 minutos atrás
$ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
bravura1 bravura1 2 minutos atrás
only a comment on how silly it is to pin hopes in part on what a bot says.
LQMT
DawgTrading DawgTrading 2 minutos atrás
They are planning to use AI to determine ROI of projects generally.

https://largo.ai
BSEG
DrHigh DrHigh 2 minutos atrás
Linda Powergrifter


I am upset that I didn't coin this myself. well done sir!
NWBO
BullNBear52 BullNBear52 2 minutos atrás
He doesn't have a clue about ADHD and I have no idea where the hell he gets his facts.
Vettelover98 Vettelover98 3 minutos atrás
Some still speculate that a dollar is still possible! I say we let late Feb and March play out.. then we will see. 
VPLM
mike_dotcom mike_dotcom 3 minutos atrás
I expect news of a new trial to tank the stock - as usual.
AVXL
lifeonthefarm lifeonthefarm 3 minutos atrás
endless shares as Foote and friends just keep refueling 0007 as they have been doing since Dec 5 pump n dump
HMBL
georgie18 georgie18 3 minutos atrás
Yup ...got my eye on it...🥳Like to see that .80 gap fill...
NorfolkIP NorfolkIP 3 minutos atrás
10-4, boss. You'll be here to watch every single tic up or down.
CLNV
Riley4 Riley4 3 minutos atrás
Since you assured us of approval contingent on rumblings in your network, I’m moving my close price to $24, cause my talking parrot told me too.
NWBO
Sammy boy Sammy boy 3 minutos atrás
Corker, Warner, Geithner, Paulson won’t miss an opportunity ! Stagnant mode !
FMCC
vlispxpert vlispxpert 3 minutos atrás
Bitcoin breaks $110k, then bitcoin stocks go coo-coo...
mrwrn2010 mrwrn2010 4 minutos atrás
You'd sell if you honestly believed that
ELTP
Zorax Zorax 4 minutos atrás
This is why I post infrequently.You are welcome to post... non existentially. Forever. Do us a real favor.
Roofus Roofus 4 minutos atrás
And it was a good update.

So he was wrong about that also.
RDGL
DiscoverGold DiscoverGold 4 minutos atrás
$NVDA Repeat Sweeper
By: Theta Warrior | January 29, 2025

• $NVDA REPEAT SWEEPER

pbs.twimg.com/media/Gie0XzRX0AAL9ng?format=png&name=small

https://x.com/ThetaWarrior/status/1884673305233203686 Read Full Story »»»

student
NVDA
georgie18 georgie18 4 minutos atrás
This is a UMAV board...🥳
UMAV
freecs freecs 4 minutos atrás
Lol mhm.
HIRU

Seu Histórico Recente

Delayed Upgrade Clock