ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Simplify Short Term Treasury Futures Strategy ETF

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21,184
-0,016
( -0,08% )
Atualizado: 16:35:41

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,009,5011,000,0010,250,000,00 %00-
12,008,5010,000,009,250,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,004,307,000,005,650,000,00 %00-
16,003,307,200,005,250,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,001,355,200,003,2750,000,00 %00-
19,000,354,202,102,2750,000,00 %03-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,050,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,000,000,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,300,350,300,3250,000,00 %015-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,001,004,800,002,900,000,00 %00-
25,002,005,800,003,900,000,00 %00-
26,002,906,800,004,850,000,00 %00-
27,005,107,900,006,500,000,00 %00-
28,004,908,800,006,850,000,00 %00-
29,005,909,800,007,850,000,00 %00-
30,006,9010,800,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,8614
(85,45%)
249,61M
USEGUS Energy Corp
US$ 4,07
(75,43%)
99,32M
GCTKGlucoTrack Inc
US$ 0,1331
(56,77%)
559,7M
DOGZDogness International Corporation
US$ 27,06
(49,50%)
1,51M
SOPASociety Pass Inc
US$ 1,245
(39,93%)
2,55M
GOEVCanoo Inc
US$ 0,3491
(-74,14%)
37,03M
HEPAHepion Pharmaceuticals Inc
US$ 0,2896
(-38,25%)
868,94k
ORKTOrangeKloud Technology Inc
US$ 0,7311
(-34,72%)
6,69M
WNWMeiwu Technology Company Ltd
US$ 0,2552
(-30,56%)
9,52M
FTAIFTAI Aviation Ltd
US$ 79,82
(-28,97%)
15,07M
GCTKGlucoTrack Inc
US$ 0,1334
(57,13%)
559,74M
CRKNCrown Electrokinetics Corporation
US$ 0,1203
(-3,76%)
365,6M
ASSTAsset Entities Inc
US$ 0,8614
(85,45%)
249,61M
RGTIRigetti Computing Inc
US$ 13,225
(34,54%)
191,87M
RIMEAlgorhythm Holdings Inc
US$ 0,0364
(-12,50%)
162,15M
81vette 81vette 5 minutos atrás
Hey bro! Check it out again with trump oil trending
PED
HGilS HGilS 5 minutos atrás
Giving you another chance removed you from ignore.
Answer to your question is pretty simple: This was a RFP vs a need for money to buy API or to buy a machine.

The RFP was a bid to buy the Adderal and get a 50% split.

Nasrat spoke to the board and got the OK t
API
urge2surge urge2surge 5 minutos atrás
Yep and way below vwap. Got all mine. No hurry, no worries. Just me doing me.
FDCT
mrfence mrfence 5 minutos atrás
Recent Instagram coverage of our FHFA pick
https://www.instagram.com/kennybsimpson/reel/DFDa4Qju-Pw/
$FMCC~ $FNMA~
FMCC FNMA
Jack_Bolander Jack_Bolander 6 minutos atrás
WTM - It's beginning to look pretty bleak when PLUG crashes after 2 BIG catalysts.

I'm worried about the "Q" and losing the Loan. Either one of these will push PLUG below $1.00.
PLUG
skeptic7 skeptic7 6 minutos atrás
You've been seeing in real time how he'll handle GSE's since the unanimous jury verdict handed down in August 2023. You also saw it on his first ruling in 2014 I believe where he concluded that 2 + 2 = 7. He's a government shill at every turn.
FNMA
konshe konshe 6 minutos atrás
What's matter for today's trading down? Unreasonable.
RDGL
ducci1 ducci1 6 minutos atrás
SPX Trading Brackets---5925--5975-----5975--6025! Print Baby Print !!
SPY
getmoreshares getmoreshares 7 minutos atrás
not selling at 5- too little gain-and would not be able to buyback
CGAC
pinkslipjunkie pinkslipjunkie 7 minutos atrás
.0002s hitting the ask!
PDGO
Viking61 Viking61 7 minutos atrás
Rick, over 100 million shares traded in the last 3 trading days! Yes, we are establishing a new base but we’re going up from here! These drops are being right back up every time and the pet that sold , now have to buy back in hire!

It’s a whole new World around these stocks and we
FNMA
rbb rbb 7 minutos atrás
classic low volume walk down.... won't last, grab em' - $FDCT
FDCT
Brooge warrants cancelled Brooge warrants cancelled 7 minutos atrás
you gotta stop eating costco hot dogs
FNMA
pinkslipjunkie pinkslipjunkie 7 minutos atrás
Oh my ...0001s about gone over 200 million hit
PDGO
Matt24777 Matt24777 7 minutos atrás
VOLUME 

21,020
PLYZ
luvwetscent luvwetscent 7 minutos atrás
Very shady over there at Elite
ELTP
stockprofitter stockprofitter 8 minutos atrás
I’m thinking $8s will be new normal but, first $11.
FNMA
mrfence mrfence 8 minutos atrás
She's watching da chart for da BLAST OFF signal!
FMCC
Gobler Gobler 8 minutos atrás
hahahaha, yeah ok. Same exact stories? That is not a coincidence. Troll alert, troll alert! Got to pay the troll toll.
PHIL
TheDane TheDane 8 minutos atrás
Is this even on the board?
IONQ
boi568 boi568 9 minutos atrás
Right. We agree that a single trial submission does not disqualify us and that we are now undergoing an in depth review.
AVXL
unlimitedgains4 unlimitedgains4 9 minutos atrás
https://www.sec.gov/newsroom/press-releases/2025-30
HMBL
gitreal gitreal 9 minutos atrás
So fools may say it only amounts to $100 a ton. Why would anyone bend over backwards to post such nonsense?

A lying fool that says he talks to Jared on a regular basis, that's who:

rodeoup
Re: None
Monday, January 20, 2025 3:53:12 PM

Post#
NBRI
WhenLambo WhenLambo 9 minutos atrás
You can buy once it comes out of Expert Market, which will be whenever they update their financials. Right now it seems to be intentional that they stay in EM, as in the past they have updated their financials more swiftly.
TPTW
B RY B RY 9 minutos atrás
More Triller help may be on the way.>>>"One cybersecurity expert told CBS News that RedNote may actually represent an even greater threat.

"RedNote was never meant for outside of the China market. All of the data sharing and all the servers to which the data is being shared is in Chi
ILLR