ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)

24,46
0,03
(0,12%)
Fechado 23 Novembro 6:00PM
24,43
-0,03
(-0,12%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.321.325600662824.1424.6923.965089924.43050496SP
4-1.38-5.3405572755425.8425.8423.968033424.75661661SP
12-3.38-12.140804597727.8429.439923.967940726.71210647SP
26-0.2-0.8110300081124.6629.439923.697691326.84301805SP
52-0.9-3.5488958990525.3629.439923.196221826.627564SP
156-27.03-52.495630219551.4954.522.254292729.32142968SP
260-28.54-53.84905660385371.60622.252929333.20101159SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173231820024.460.030.1224.5324.5324.457734
173223180024.43-0.05-0.2024.6224.659824.3524293
173214540024.48-0.11-0.4524.424.56524.389764604
173205900024.590.170.7024.642324.6924.582547377
173197260024.420.120.4924.2124.476924.1639056
173171340024.30.010.0424.1424.523.9679165
173162700024.29-0.02-0.0824.4524.5624.274193
173154060024.31-0.02-0.0824.6524.6524.229582
173145420024.33-0.48-1.9324.5124.6724.260179475
173136780024.81-0.24-0.9624.824.827224.680191633
173110860025.050.170.6825.0625.2324.95100213
173102220024.880.552.2624.62524.5531123143
173093580024.33-0.81-3.2224.18524.508424.12206757
173084940025.140.080.3224.9625.1924.7262266
173076300025.060.391.5825.2225.2624.9201154508
173050020024.67-0.48-1.9125.2325.29224.67141172
173041380025.15-0.03-0.1225.0925.2624.9150521
173032740025.18-0.11-0.4325.5125.6625.164281234
173024100025.29-0.01-0.042525.3224.9363210
173015460025.3-0.17-0.6725.4925.4925.150160641
172989540025.47-0.18-0.7025.8425.8425.4333639
172980900025.650.120.4725.625.7825.4982503
172972260025.53-0.19-0.7425.4925.589825.4127668
172963620025.72-0.06-0.2325.8425.894325.639956983
172954980025.78-0.61-2.3126.1126.1125.7892092
172929060026.390.070.2726.4726.47726.3835241
172920420026.32-0.41-1.5326.4526.4526.2781109
172911780026.730.090.3426.7326.840126.794541
172903140026.640.421.6026.526.66426.4901150458
172894500026.22-0.14-0.5326.0926.2526.0009120347
172868580026.3600.0026.326.4626.2349475
172859940026.36-0.05-0.1926.326.419426.1757901
172851300026.41-0.26-0.9726.626.626.3764352
172842660026.670.010.0426.5526.6926.4941835
172834020026.66-0.3-1.1126.6426.768426.670446
172808100026.96-0.83-2.9927.1727.1826.9273618
172799460027.79-0.41-1.4528.0128.029627.7541784
172790820028.2-0.28-0.9828.0728.227.99528493
172782180028.480.361.2828.5228.69528.378560532
172773540028.12-0.21-0.7428.328.3528.0340200
172747620028.330.260.9328.3228.4328.2138504
172738980028.07-0.12-0.4328.2228.2527.9668937
172730340028.19-0.36-1.2628.2928.3328.1739447
172721700028.55-0.12-0.4228.2328.5528.1342358
172713060028.67-0.07-0.2428.4928.7228.3272288
172687140028.74-0.04-0.1428.6728.800428.568330
172678500028.78-0.04-0.1428.6928.7828.565151084
172669860028.82-0.44-1.5029.0929.2528.82101342
172661220029.26-0.16-0.5429.4129.4129.1858167
172652580029.420.250.8629.2629.431529.179856385
172626660029.170.150.5229.2529.2729.089537718
172618020029.02-0.15-0.5129.0929.2128.8963199006
172609380029.17-0.12-0.4129.0729.439929.0481204
172600740029.290.361.2428.8829.30928.8879141
172592100028.930.10.3528.7828.9728.6450743
172566180028.830.130.4528.7729.165828.539100100
172557540028.70.210.7428.7728.7728.44135591
172548900028.490.481.7128.1628.5728.11199661
172540260028.010.531.9327.9428.070627.947369
172505700027.48-0.35-1.2627.8427.8527.4881350
172497060027.83-0.14-0.5027.8227.843927.7299971
172488420027.97-0.04-0.1428.0928.092127.9648001
172479780028.01-0.08-0.2827.828.069927.870892
172471140028.09-0.07-0.2528.4128.4128.0542023

Seu Histórico Recente

Delayed Upgrade Clock