ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares

Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)

23,96
0,26
(1,10%)
Fechado 17 Fevereiro 6:00PM
23,90
-0,06
(-0,25%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,008,0010,100,009,050,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,006,008,100,007,050,000,00 %00-
18,005,007,100,006,050,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,002,104,102,653,100,000,00 %04-
22,000,000,000,000,000,000,00 %00-
23,000,752,100,391,4250,000,00 %044-
24,000,000,000,000,000,000,00 %00-
25,000,040,050,040,0450,000,00 %019-
26,000,000,000,000,000,000,00 %00-
27,000,100,050,100,0750,000,00 %0214-
28,000,000,000,000,000,000,00 %00-
29,000,190,050,190,120,000,00 %06-
30,000,150,050,150,100,000,00 %014-
31,000,050,050,050,050,000,00 %012-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,010,050,010,030,000,00 %050-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,101,250,340,6750,000,00 %05-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,003,905,901,704,900,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,005,907,900,006,900,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ElementalArcher25 ElementalArcher25 4 minutos atrás
How would 20 companies sound and affect price and quota. Look I like everyone else want the best deal we can get whether it's 6 months or several years but my experience has shown me if you get too greedy sometimes you miss out. Remember the run to $1?
ELTP
02opida 02opida 5 minutos atrás
Morning mick & BDEZ & glenn19 & NYB
Screech691 Screech691 5 minutos atrás
XLR8: Speed Up Your Gardening Projects
If you're looking for fast results, SGTM's XLR8 is the answer. This soil enhancer works wonders to quickly improve soil health, encouraging faster growth in plants. It’s a great choice for gardeners eager to see the fruits of their labor!
SGTM
Screech691 Screech691 5 minutos atrás
SGTM continues to innovate with sustainability in mind. Their products not only reduce water consumption and promote healthy soil but also encourage responsible wildlife management with their Deer Soil attractant. SGTM is proving that sustainability can be integrated into every aspect of gardening a
SGTM
02opida 02opida 5 minutos atrás
CTRN
gfp927z gfp927z 5 minutos atrás
Crypto paves the way for CBDC.

Last year Trump suddenly goes from being anti-crypto to hugely pro-crypto, and then he not only creates his own meme coin, but starts his own crypto ETF (and 5 other ETFs). Anyone see a problem here??? sheesh. Whatever happened to Presidents putting t
louieforpar louieforpar 6 minutos atrás
We all remember Iran's attempt. The list is growing I would surmise. Quite sure the lifelong conman will look to end the war with only talks between he and his fellow communistic leader Putin.  
From all accounts he will look to end the war without any other country present in negotiations.  
02opida 02opida 6 minutos atrás
KOAN
02opida 02opida 6 minutos atrás
VSCI
02opida 02opida 7 minutos atrás
AFFU
AFFU
imanjen13 imanjen13 7 minutos atrás
Eyes are certainly on this stock:
#9 Breakout Boards
#1 Most Read last 24 hours 2M and Previous 24 Hours 1.5M
#10 Recently Active Boards
#3 Most Posted

I would not be surprised to see posting on X and other meme
ELTP
02opida 02opida 7 minutos atrás
BFCH
BFCH
02opida 02opida 7 minutos atrás
NKLA
NKLA
02opida 02opida 7 minutos atrás
22 out now
02opida 02opida 8 minutos atrás
Snowing in Central Pa now again
02opida 02opida 8 minutos atrás
Good Morning George & Abe
louieforpar louieforpar 9 minutos atrás
We all remember Iran's attempt. The list is growing I would surmise. Quite sure the lifelong conman will look to end the war with only talks between he and his fellow communistic leader Putin. 
From all accounts he will look to end the war without any other country present in negotiations. 
gfp927z gfp927z 9 minutos atrás
Crypto paves the way for CBDC.

Last year Trump suddenly goes from being anti-crypto to hugely pro-crypto, and then he not only creates his own meme coin, but starts his own crypto ETF (and 5 other ETFs). Anyone see a problem here??? sheesh. Whatever happened to Presidents putting t
newmedman newmedman 10 minutos atrás
lol


Would it be feasible to convert all of that wasted metal and other garbage that makes up the ugly scourge to humanity that we call the Cybertruck into something that is actually useful? Maybe we could accomplish two things at once by not only removing these unholy insults
al44 al44 10 minutos atrás
Freedom Is on the March

By J.B. Shurk


Democrats and neoconservatives (who, as it turns out, were always just Democrats running the Republican Party) often speak about the War in Ukraine as a great struggle for human freedom. Yet those same rhetorical defenders
Patswil Patswil 10 minutos atrás
government cannot own stock, else manipulation would be rampant

give the Government an ownership stake
FNMA
nymphtyer nymphtyer 10 minutos atrás
Just so you know if you click on a member that is clearly just bashing to get a rise out of you. His/Her posts will disappear. I just did that to the most recent irritant and it works great.
UMAV
dukeb dukeb 11 minutos atrás
Like the very brave Susan Collins?

[pre]But it only takes a few people with balls to mess up their schemes[/pre]
fink fink 13 minutos atrás
Out of the gate with a nice slap.
150k slap is good volume for us.

Has the buy back begun?
I'm green. LOL



Good day to do some yard work.,
AZRH