ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

12,97
-0,04
(-0,31%)
Fechado 01 Janeiro 6:00PM
12,96
-0,01
(-0,08%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,002,507,200,004,850,000,00 %00-
8,502,006,601,604,300,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,501,005,700,503,350,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,154,952,102,550,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,451,500,550,975-0,01-1,79 %11732031/12/2024
13,000,000,000,000,000,000,00 %00-
13,500,100,130,100,115-0,07-41,18 %23643731/12/2024
14,000,030,050,040,04-0,03-42,86 %27442531/12/2024
14,500,000,000,000,000,000,00 %00-
15,000,050,010,010,03-0,04-80,00 %11431/12/2024
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,001,080,000,000,000,00 %00-
8,500,001,100,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,030,210,030,120,000,00 %0170-
11,500,040,030,020,035-0,02-50,00 %162631/12/2024
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,341,771,151,0550,000,00 %029-
14,500,294,050,002,170,000,00 %00-
15,000,054,950,002,500,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,705,400,003,050,000,00 %00-
16,501,306,000,003,650,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,502,207,000,004,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
NEnorth NEnorth 3 minutos atrás
Happy new year.... Maybe this year we'll see that 20 pps !!
CBRF
Monksdream Monksdream 3 minutos atrás
LYFT, not going to zero
https://www.barchart.com/story/news/30261896/lyft-shows-unusual-call-options-activity-lyft-stock-looks-cheap-to-call-buyers
LYFT
Here Today Here Today 3 minutos atrás
And after February 4th, they plan to blow up the share count with 16+ million shares from warrants to these so called "Institutional Investors" which if anyone just so happened to read the filing, shows who owns what and what they will be entitled too.
RNAZ
glenn1919 glenn1919 3 minutos atrás
QMMM......................................https://stockcharts.com/h-sc/ui?&s=QMMM&id=p80904663129&listNum=4&a=1431976465



.........................................https://www.publicdomainpictures.net/pictures/380000/velka/neues-jahr-feuerwerk-wunderkerze.jpg
QMMM
BDEZ BDEZ 4 minutos atrás
Gov. now declares state of emergency
zab zab 7 minutos atrás
The bonanza of what ?
flaw5 flaw5 9 minutos atrás
I don't know how long it will take to commercialize quantum computing in most aspects/industries.
MLGO
boston127 boston127 9 minutos atrás
Here comes the January Effect.

Small caps suffer from tax loss selling in December, but make up for it in January due to the January Effect. Good volume and nice close.
LGHL
gawti88 gawti88 10 minutos atrás
Im so pumped she's gone. This new guy is gonna rock it! Stay compliant and organized. Nasdaq on the way. 🔥
CEOS
Monksdream Monksdream 10 minutos atrás
VOR, ten day hourly
https://investorshub.advfn.com/uimage/uploads/2025/1/1/sirjeIMG_4354.gif
VOR
BDR10 BDR10 10 minutos atrás
This is great news for us....now, will the street think it's as great as we do?
AVXL
gawti88 gawti88 10 minutos atrás
This,is the most bullish news I've ever seen! She was a movie star and political opinions 24 7.

GREAT WORK $CEOS !!!
CEOS
DesertDrifter DesertDrifter 11 minutos atrás
The standard for the shootings response for magats is "it is mental illness" and then block any attempts to improve our mental health system.
The ones that are prepared at any time for a firefight in the produce aisle are certainly candidates for counseling, at the minimum.
glenn1919 glenn1919 12 minutos atrás
aplt.............................................https://stockcharts.com/h-sc/ui?&s=aplt&id=p80904663129&listNum=4&a=1431976465
APLT
blackhawks blackhawks 13 minutos atrás
Beyond.......reason. There were not 4 years of devastating inflation, but stand TF by for tariff induced inflation.

The rest is delusional misrepresentation starting with, but not limited to the so called, by you, landslide.

The popular vote margin was far from it
sab63090 sab63090 14 minutos atrás
Hosai:
I thought I was replying to you, but the reply I made was to Baltimore Bullet, it's all good since we are all in this together, but my praise for your efforts was actually addressed to YOU! My bad.
AVXL
nowwhat2 nowwhat2 14 minutos atrás
ha-ha-ha-ha......Todays' bounce never happned until Bitcoin did THIS ;


https://investorshub.advfn.com/uimage/uploads/2025/1/1/xtpqrXRP_!_1_CAPT_12pm_BTC_XRP_HORIZ_BOUNCE.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/1/
Monksdream Monksdream 14 minutos atrás
So it’s a CRSPR stock
Certainly when Jennifer Doudna and Emanelle Charpentier who won the 2020 chemistry Nobel wanted to share their discovery
Gene editing in many respects remains in the R&D stage
They require tons of money to continue research
VOR
mascale mascale 14 minutos atrás
Retail investor only. 5000 years ago, Mesopotamia-level humans created interest-rate computing. Then up until 60 years ago, no one noticed that it is also profit-rate computing. Even Karl Marx condemned that, but embraced post-revolution interest-rate computing(?). Not even the old Soviet union
HIRU
getmoreshares getmoreshares 16 minutos atrás
far side link is in the sticky-- new daily cartoons
getmoreshares getmoreshares 17 minutos atrás
yes-- I don't have X, maybe that's why?
zab zab 17 minutos atrás
Just think when trump gets in office,  Healthcare is going to be cheaper and available to everyone.  All illegal immigrants will be removed from America,  now two of Trump's wives were illegal,  and those trump children need to be removed from America. 

Seu Histórico Recente

Delayed Upgrade Clock