ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraPro Dow 30

ProShares UltraPro Dow 30 (UDOW)

105,26
-3,15
(-2,91%)
Fechado 07 Fevereiro 6:00PM
104,90
-0,36
(-0,34%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,000,000,000,000,00 %00-
96,0010,5014,6012,5012,550,000,00 %0191-
97,0010,0014,3012,3012,151,8017,14 %22406/02/2025
98,000,000,000,000,000,000,00 %00-
99,007,8012,4011,8010,100,000,00 %025-
100,007,0011,509,509,250,000,00 %094-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,004,609,005,706,800,000,00 %087-
104,003,506,606,495,051,2824,57 %38706/02/2025
105,002,506,305,904,400,000,00 %0155-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,002,105,003,013,55-0,89-22,82 %77606/02/2025
109,000,000,000,000,000,000,00 %00-
110,002,003,401,682,70-1,12-40,00 %5333406/02/2025
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,101,000,630,550,000,00 %0179-
96,000,105,000,502,550,000,00 %017-
97,000,000,000,000,000,000,00 %00-
98,000,400,700,600,550,059,09 %51706/02/2025
99,000,401,800,751,100,000,00 %041-
100,000,351,950,601,15-0,05-7,69 %16606/02/2025
101,000,054,801,002,425-0,43-30,07 %21206/02/2025
102,000,104,901,072,500,000,00 %023-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,604,401,552,500,000,00 %014-
106,000,000,000,000,000,000,00 %00-
107,001,105,003,503,050,000,00 %061-
108,001,504,402,502,950,000,00 %041-
109,001,305,503,283,400,4817,14 %52006/02/2025
110,003,006,004,004,500,7021,21 %14806/02/2025
111,000,000,000,000,000,000,00 %00-
112,003,306,900,005,100,000,00 %00-
113,004,108,005,356,050,000,00 %01-
114,004,408,405,506,400,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,33M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,33M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,77M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,03M
Nerdy1 Nerdy1 1 min atrás
New White House website contact form. I was watching the recent press briefing at the White House and they talked about the new website. I have written my concerns a couple of times now. Hopefully they act soon and end this madness.
https://www.whitehouse.gov/contact/
FNMA
Truth and Transparency Truth and Transparency 2 minutos atrás
You crack me up. Love how you only post the common shares. Why don’t you post the Fully Diluted Shares Outstanding! Nebraskan, you are a full on fraud.

https://www.niocorp.com/investor-center/share-structure/
NB
B402 B402 4 minutos atrás
John has that nack of speaking truth to power....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778679

I did. Though I'm not sure what he's up to now
3331 3331 4 minutos atrás
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
michael702/ michael702/ 4 minutos atrás
I word things wrong
BLLB
4u2nv2 4u2nv2 4 minutos atrás
Give me a little break. It was my first dang stock. Yea. I did better later down the road.
MCIC
michael702/ michael702/ 4 minutos atrás
I usually get thrown off anything I get on for some reason they don't like old people I guess
BLLB
kenjiroo kenjiroo 5 minutos atrás
EM again in April !! No doubt
TPTW
quester614 quester614 5 minutos atrás
Did you see the pic of Trump when he signed the Riley Gaines Act. He had all those little girls around him and didn't sniff one head. LOLOLOLOL
XERI
3331 3331 5 minutos atrás
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
michael702/ michael702/ 6 minutos atrás
I'm not on Instagram that I know of anyway
BLLB
Brysh Brysh 7 minutos atrás
Annual report filed https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
janice shell janice shell 8 minutos atrás
Annnnnddd we return to there newly faddish "common sense", which Trumpty and his followers hope someone will mistake for critical thinking.
gorbec1 gorbec1 8 minutos atrás
I feel your pain some of us just don’t know how to trade lol
MCIC
TRAPPER JIM TRAPPER JIM 8 minutos atrás
Just got home a few minutes ago. Getting ready to go and pick Deklan up now.  He's all set to come over for the weekend 
toddski toddski 9 minutos atrás
I think I might have over estimated how good of an investor you are. Have you never called a micro cap ceo before? It's allowed and you can talk about publically available info. All I can tell you is that he said to wait for the 10q and 10k sec filings and everything will make sense including thhe r
UMAV
3331 3331 10 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
Mr. Dragon Mr. Dragon 10 minutos atrás
"When the secret ultra high net worth investor instructs his anonymous representative to transfer the $12.5 billion dollars to the PGG account on value day"

Part Trophy is actually Henry....or...he's so far up Henry's but that they have become one.
PHIL
3331 3331 10 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
LTR LTR 10 minutos atrás
Care to share a synopsis in English?
NWBO
Hoskuld Hoskuld 11 minutos atrás
Starlink and SpaceX will do fine, but Tesla's first mover advantage disappeared last year. It robotics are not even as good as Honda's efforts 30 years ago. And solar is a loss leader - no one can compete with the Chinese in solar cell production.

Tesla will survive but it doesn't
TSLA
Ecomike Ecomike 11 minutos atrás
What is possible, Indeed. Great question sir. And great answers.

https://youtu.be/yfDlQ-Q12rg
NFTM
janice shell janice shell 11 minutos atrás
Lee Greenwood is already on the board...
WALL STREET KID WALL STREET KID 11 minutos atrás
$AMC MORE HIDDEN SWAPS DISCOVERED! Short Squeeze Update

https://www.youtube.com/watch?v=Vpc2CepaLXE
AMC