Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 3.04108702685 | 61.82 | 63.7 | 61.7398 | 650 | 62.49173459 | SP |
| 4 | 7.84 | 14.0350877193 | 55.86 | 63.7 | 55.6192 | 419 | 61.15883153 | SP |
| 12 | 7.37 | 13.0836144151 | 56.33 | 63.7 | 52.9 | 595 | 58.32614777 | SP |
| 26 | 2.41 | 3.93212595856 | 61.29 | 70.55 | 52.9 | 563 | 61.93331516 | SP |
| 52 | 6.7398 | 11.8324724983 | 56.9602 | 70.55 | 52.9 | 546 | 62.43553868 | SP |
| 156 | 0.78 | 1.23966942149 | 62.92 | 70.55 | 30.11 | 1157 | 50.96193703 | SP |
| 260 | 8.4716 | 15.3392095371 | 55.2284 | 74.3902 | 20.11 | 1615 | 49.59903393 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 63.5709 | 1.03 | 1.65 | 62.9 | 63.5709 | 62.9 | 581 |
| 1739230200 | 62.5364 | 0.8 | 1.29 | 62.39 | 62.5364 | 62.39 | 566 |
| 1738971000 | 61.7398 | -1.17 | -1.85 | 62.06 | 62.36 | 61.7398 | 1181 |
| 1738884600 | 62.9058 | 0.6 | 0.96 | 62.72 | 62.9058 | 62.72 | 678 |
| 1738798200 | 62.3089 | 1.36 | 2.24 | 61.82 | 62.3089 | 61.8199 | 246 |
| 1738711800 | 60.9458 | 1.27 | 2.13 | 60.85 | 60.9458 | 60.85 | 178 |
| 1738625400 | 59.6756 | -1.7 | -2.77 | 58.81 | 60 | 58.81 | 621 |
| 1738366200 | 61.3766 | -0.96 | -1.53 | 62.21 | 62.219 | 61.3766 | 581 |
| 1738279800 | 62.3326 | 1.2 | 1.96 | 62.42 | 62.42 | 62.08 | 222 |
| 1738193400 | 61.1371 | 0.1 | 0.17 | 61.06 | 61.1371 | 61.06 | 765 |
| 1738107000 | 61.0348 | -0.45 | -0.74 | 61.13 | 61.13 | 61.0348 | 142 |
| 1738020600 | 61.4871 | 0.48 | 0.79 | 60.82 | 61.4871 | 60.82 | 186 |
| 1737761400 | 61.0027 | 1.5 | 2.51 | 61.08 | 61.17 | 60.98 | 497 |
| 1737675000 | 59.5077 | 0 | 0.00 | 59.5077 | 59.5077 | 59.5077 | 0 |
| 1737588600 | 59.5077 | -0.19 | -0.32 | 59.95 | 59.95 | 59.5077 | 223 |
| 1737502200 | 59.6993 | 2.57 | 4.49 | 58.88 | 59.6993 | 58.88 | 254 |
| 1737156600 | 57.1333 | 0.49 | 0.86 | 57.41 | 57.41 | 57.09 | 183 |
| 1737070200 | 56.6453 | 1.03 | 1.84 | 56.5 | 56.6453 | 56.5 | 196 |
| 1736983800 | 55.6192 | 1.35 | 2.48 | 55.86 | 55.86 | 55.6192 | 244 |
| 1736897400 | 54.2713 | 0.54 | 1.01 | 54.1 | 54.2713 | 54.1 | 88 |
| 1736811000 | 53.7278 | -0.6 | -1.11 | 52.9 | 53.7278 | 52.9 | 17 |
| 1736551800 | 54.3326 | -1.21 | -2.18 | 55.21 | 55.21 | 54.3326 | 21 |
| 1736379000 | 55.5437 | -0.42 | -0.75 | 54.76 | 55.5437 | 54.76 | 394 |
| 1736292600 | 55.9638 | -0.01 | -0.02 | 56.87 | 56.87 | 55.9638 | 202 |
| 1736206200 | 55.9744 | 1.47 | 2.69 | 55.64 | 56.6 | 55.64 | 557 |
| 1735947000 | 54.5069 | 0.35 | 0.65 | 54.44 | 54.5069 | 54.44 | 73 |
| 1735860600 | 54.1529 | -0.43 | -0.78 | 54.85 | 54.85 | 54.1529 | 102 |
| 1735687800 | 54.5782 | -0.14 | -0.25 | 55.11 | 55.11 | 54.5782 | 129 |
| 1735601400 | 54.7174 | -0.59 | -1.07 | 54.65 | 54.7174 | 54.375 | 561 |
| 1735342200 | 55.3118 | -0.54 | -0.96 | 55.1 | 55.37 | 55.06 | 1757 |
| 1735255800 | 55.8497 | 0.35 | 0.63 | 55.69 | 55.8497 | 55.69 | 110 |
| 1735077840 | 55.5027 | 0.51 | 0.93 | 55.35 | 55.5027 | 55.3 | 237 |
| 1734996600 | 54.9927 | 0.11 | 0.20 | 54.5808 | 54.9927 | 54.23 | 2645 |
| 1734737400 | 54.8841 | -0.25 | -0.46 | 53.91 | 55.45 | 53.91 | 1566 |
| 1734651000 | 55.1375 | -0.48 | -0.86 | 55.55 | 55.55 | 55.1375 | 171 |
| 1734564600 | 55.6173 | -2.65 | -4.55 | 58.52 | 58.52 | 55.6173 | 405 |
| 1734478200 | 58.2681 | -0.5 | -0.84 | 58.4836 | 58.4836 | 58.2681 | 151 |
| 1734391800 | 58.7644 | -0.22 | -0.37 | 58.52 | 58.7644 | 58.52 | 64 |
| 1734132600 | 58.9828 | 0 | 0.01 | 59.42 | 59.42 | 58.92 | 405 |
| 1734046200 | 58.979 | -1.04 | -1.74 | 59.55 | 59.5501 | 58.979 | 240 |
| 1733959800 | 60.0211 | 0.48 | 0.81 | 59.95 | 60.0211 | 59.95 | 33 |
| 1733873400 | 59.5383 | -0.95 | -1.57 | 60.32 | 60.32 | 59.5383 | 9 |
| 1733787000 | 60.4908 | -0.17 | -0.28 | 61.19 | 61.19 | 60.4908 | 1791 |
| 1733527800 | 60.66 | 0.09 | 0.15 | 61.08 | 61.08 | 60.54 | 741 |
| 1733441400 | 60.572 | 1.08 | 1.82 | 60.39 | 60.5936 | 60.39 | 629 |
| 1733355000 | 59.491 | 0.48 | 0.82 | 59.43 | 59.491 | 59.43 | 74 |
| 1733268600 | 59.01 | 0.37 | 0.64 | 59.04 | 59.05 | 58.92 | 3360 |
| 1733182200 | 58.6352 | 0.01 | 0.01 | 58.36 | 58.8556 | 57.65 | 3150 |
| 1732917840 | 58.6274 | 1.13 | 1.97 | 57.7 | 58.6274 | 57.7 | 919 |
| 1732750200 | 57.4952 | 0.85 | 1.49 | 57.03 | 57.4952 | 57.03 | 3233 |
| 1732663800 | 56.6492 | -0.66 | -1.14 | 57.34 | 57.34 | 56.54 | 283 |
| 1732577400 | 57.3047 | 0.64 | 1.13 | 57.69 | 57.69 | 57.3047 | 218 |
| 1732318200 | 56.6641 | 0.36 | 0.63 | 56.47 | 56.6641 | 56.47 | 77 |
| 1732231800 | 56.3075 | -0.14 | -0.25 | 56.3075 | 56.3075 | 56.3075 | 5 |
| 1732145400 | 56.4487 | -0.33 | -0.58 | 56.33 | 56.4487 | 56.33 | 164 |
| 1732059000 | 56.7793 | -0.29 | -0.50 | 56 | 56.7793 | 56 | 2054 |
| 1731972600 | 57.0669 | 0.4 | 0.71 | 57.1 | 57.15 | 57.0669 | 671 |
| 1731713400 | 56.6623 | -0.33 | -0.58 | 56.75 | 56.75 | 56.6623 | 7 |
| 1731627000 | 56.99 | 0.29 | 0.51 | 57.6 | 57.66 | 56.99 | 2559 |
| 1731540600 | 56.7005 | -0.64 | -1.12 | 56.91 | 56.91 | 56.7005 | 291 |
| 1731454200 | 57.344 | -2.43 | -4.07 | 57.75 | 57.75 | 57.344 | 621 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
