ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Ultra FTSE Europe

ProShares Ultra FTSE Europe (UPV)

70,80
2,84
( 4,18% )
Atualizado: 17:13:09

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,009,0012,700,0010,850,000,00 %00-
62,007,9011,700,009,800,000,00 %00-
63,007,0010,700,008,850,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,002,756,400,004,5750,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,001,355,000,003,1750,000,00 %00-
71,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,000,000,000,000,000,000,00 %00-
62,000,001,850,000,000,000,00 %00-
63,000,001,850,000,000,000,00 %00-
64,000,001,900,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,002,150,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,053,100,001,5750,000,00 %00-
71,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,7996
(117,02%)
158,46M
BOWNUBowen Acquisition Corporation
US$ 6,49
(71,69%)
89,06k
CMRXChimerix Inc
US$ 8,4475
(70,31%)
114,25M
ARBBARB IOT Group Ltd
US$ 0,8561
(64,63%)
82,78M
CDXCChromaDex Corporation
US$ 8,80
(57,14%)
17,11M
CUTRCutera Inc
US$ 0,1423
(-54,74%)
14,66M
XCURExicure Inc
US$ 9,96
(-30,25%)
122,51k
LBGJLi Bang International Corporation Inc
US$ 1,48
(-26,00%)
226,6k
HYFMHydrofarm Holdings Group Inc
US$ 3,6001
(-21,57%)
89,42k
GLSTUGlobal Star Acquisition Inc
US$ 5,77
(-21,39%)
2,63k
NVDANVIDIA Corporation
US$ 117,9501
(1,69%)
216,03M
GVVisionary Holdings Inc
US$ 2,8298
(119,36%)
158,54M
ADTXAditxt Inc
US$ 0,05605
(12,55%)
148,26M
CMRXChimerix Inc
US$ 8,44
(70,16%)
114,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,9488
(3,63%)
101,77M
Gmenfan Gmenfan 2 minutos atrás
BREAKING: Rep. Anna Paulina Luna is referring Eric Adams, Mike Johnston, Brandon Johnson, and Michelle Wu for criminal prosecution!

"You are in direct violation of 8 U.S. Code § 1324." "I'm criminally referring you to the DOJ for investigation. These are going to Pam Bondi immediately
Lime Time Lime Time 2 minutos atrás
Goodass ask hits. Gonna be out of trips soon 🚀
SAPX
PutzMueler PutzMueler 2 minutos atrás
My message to Jim

My email
Good day Jim, there’s not really much to ask you, other than are there any trips booked or about to be booked for business, going to Washington DC, for this week or next?

Jim’s reply
NB
ramalio ramalio 2 minutos atrás
Bought some, georgie, ya still think this cpoud rech $3?
SOBR
blackcat blackcat 2 minutos atrás
Dominoes standing back up.

@muellershewrote.bsky.social?
BREAKING: MSPB member Cathy Harris (who trump tried to fire) GRANTED the stay requested by Special Counsel Hampton Dellinger (who Trump tried to fire) REINSTATING 5000 USDA employees (who Trump tried to fire.)
Triple nickle Triple nickle 2 minutos atrás
SWIM 7.58 still going 
Mark Mark 3 minutos atrás
$SAG .58 could have a nice bounce in it, check out the daily chart, came down on air
SAG
ducci1 ducci1 3 minutos atrás
Out 581P .62! Goin back Up !
SPY
JMCK6193 JMCK6193 3 minutos atrás
Wow Market are flying today.
Must be the Chess and Checkers effect 
NXPL
Konaploinks Konaploinks 3 minutos atrás
Jack. Looks like you can stop banging your head against the wall. Looks like all the crooks got their fills. 😳THUMP!
IONQ
chilar4567 chilar4567 3 minutos atrás
Change of thoughts re mark use of $:
mark decided he requires a Bugatti rather than a Lambo.
Since they run about $2 million , he needs another 500k.
Meaning he will be offing 100,000 shares:
MARCH
APRIL
MAY
JUNE
JULY.
PAYS
BigJuan BigJuan 3 minutos atrás
$YYAI .80 up continues with the low vol accumulation upwards here 👀👀 
YYAI
mascale mascale 3 minutos atrás
Old Phase only is getting modified, per notification. ". . . moving forward my goal is still to clear up prior filings and announcements so that they can be posted to the OTC website".
HIRU
BigJuan BigJuan 4 minutos atrás
$YYAI .80 up continues with the low vol accumulation upwards here 👀👀 
YYAI
tat4tat tat4tat 4 minutos atrás
Drift into oblivion.
CEOS
Masta SkillZ Masta SkillZ 4 minutos atrás
Is annual report due 3/31?
SINC
Hi_Lo Hi_Lo 4 minutos atrás
Jake P. Noch has a "history of evading" - straight from the court document.

That and the massive Spotify fraud should clue people into who this Jake P. Noch charcter is and that he should not be trusted with anyone's hard-earned money.

https://www.vice.com/en/article/v7
BCAP
norisknorewards norisknorewards 4 minutos atrás
you said some stuff there, i'll say this, when the share price is finally around 14 it will likely intraday trade around 12-16 all the time. comes down to exit strategy at that point.

in the end, it is what it is, we are where we are. the past is the past. merck has 2.5b shares outs
NWBO
drugrunner drugrunner 4 minutos atrás
You don't PR until you are at the finish line .. you BASHERS just want updates because you are out of bashing ammo and your BASHER handbook is outdated ...

Sorry boys and girls ... tic toc
NWBO
DrHigh DrHigh 4 minutos atrás
PRs w/o a big partner will lead to NOTHING. I dont think we have a big partner in the shadows. I think she is striking more deals with herself much like our dealings with Advent

Announcement of Direct trials will simply make the markets think.. so what it will be another 5 years befor
NWBO
ducci1 ducci1 5 minutos atrás
SPX LITS Support Fib at 5837 ??
SPY
Sammy boy Sammy boy 5 minutos atrás
Low 4’s coming Tap Dancers. Where is the gathering again ? I would like to mark my calendar.

Sammy
FMCC
Waynewayne Waynewayne 5 minutos atrás
Maybe by 4-15 I’m not sure
HMBL
Konaploinks Konaploinks 5 minutos atrás
Jfyi. My linkedin is under Jimi. Not James. I don’t know why they can’t fix it? Never was a problem for years. ????
IONQ

Seu Histórico Recente

Delayed Upgrade Clock