Pacer American Energy In... (USAI) - Negociações

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 2.273

Neutro: 1.645

Vender: 2.573

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Total Volume	Num	Bolsa
22:00:00	40,8476	100			38,95	44,12	6.491	89	nyse
20:30:00	40,8476	100			38,95	44,12	6.491	88	nyse
18:10:00	40,8476	100			39,54	41,57	6.491	87	nyse
18:08:29	40,08	1	basket idx	Venda	39,50	41,56	6.491	86	nyse
18:05:06	40,8476	1	basket idx	Compra	39,51	41,57	6.490	85	nyse
18:00:00	40,36	1			40,80	40,87	6.489	84	nyse
18:00:00	40,8476	100			40,80	40,87	6.489	83	nyse
18:00:00	40,80	2	basket idx	Venda	40,80	40,87	6.489	82	nyse
17:58:27	40,85	178		Compra	40,79	40,85	6.487	81	nyse
17:56:17	40,845	17	basket idx		40,81	40,88	6.309	80	nyse
17:50:01	40,85	33	basket idx	Compra	40,81	40,88	6.292	79	nyse
17:49:28	40,85	120		Compra	40,79	40,85	6.259	78	nyse
17:47:27	40,80	36	basket idx		40,77	40,83	6.139	77	nyse
17:42:56	40,80	4	basket idx	Compra	40,76	40,81	6.103	76	nyse
17:21:23	40,624	90	basket idx	Venda	40,62	40,68	6.099	75	nyse
17:20:33	40,6736	29	basket idx	Compra	40,64	40,70	6.009	74	nyse
17:12:00	40,7299	1	basket idx	Compra	40,66	40,73	5.980	73	nyse
16:55:56	40,707	108		Venda	40,70	40,77	5.979	72	nyse
16:54:59	40,725	95	basket idx		40,69	40,76	5.871	71	nyse
16:52:03	40,71	1	basket idx		40,68	40,74	5.776	70	nyse
16:52:03	40,71	100			40,68	40,74	5.775	69	nyse
16:35:00	40,57	5	basket idx	Venda	40,57	40,64	5.675	68	nyse
16:31:05	40,635	1	basket idx		40,60	40,67	5.670	67	nyse
16:06:05	40,645	1	basket idx		40,61	40,68	5.669	66	nyse
15:53:07	40,7807	52	basket idx	Compra	40,72	40,79	5.668	65	nyse
15:52:30	40,7704	15	basket idx	Compra	40,72	40,78	5.616	64	nyse
15:40:22	40,75	2	basket idx		40,72	40,78	5.601	63	nyse
15:39:04	40,70	1	basket idx		40,67	40,73	5.599	62	nyse
15:35:37	40,60	30	basket idx	Venda	40,58	40,65	5.598	61	nyse
15:35:37	40,60	10	basket idx	Venda	40,58	40,65	5.568	60	nyse
15:34:38	40,58	1	basket idx		40,55	40,61	5.558	59	nyse
15:31:18	40,54	1	basket idx		40,51	40,57	5.557	58	nyse
15:30:46	40,5508	2	basket idx	Compra	40,51	40,57	5.556	57	nyse
15:29:47	40,5024	107		Venda	40,48	40,55	5.554	56	nyse
15:24:16	40,3781	500		Venda	40,36	40,42	5.447	55	nyse
15:22:48	40,3591	400		Compra	40,29	40,36	4.947	54	nyse
15:22:48	40,359	100		Compra	40,29	40,36	4.547	53	nyse
15:04:14	40,3367	65	basket idx	Compra	40,29	40,35	4.447	52	nyse
14:54:33	40,3675	2	basket idx	Compra	40,32	40,38	4.382	51	nyse
14:51:45	40,35	1	basket idx	Venda	40,32	40,39	4.380	50	nyse
14:51:44	40,355	1	basket idx		40,32	40,39	4.379	49	nyse
14:51:44	40,355	272			40,32	40,39	4.378	48	nyse
14:46:52	40,36	1	basket idx	Compra	40,31	40,36	4.106	47	nyse
14:39:29	40,39	100		Venda	40,39	40,45	4.105	46	nyse
14:39:14	40,3956	1	basket idx	Venda	40,39	40,45	4.005	45	nyse
14:39:14	40,3956	584		Venda	40,39	40,45	4.004	44	nyse
14:28:17	40,41	247			40,38	40,44	3.420	43	nyse
14:24:43	40,4008	4	basket idx	Venda	40,38	40,45	3.173	42	nyse
13:59:02	40,43	10	basket idx	Compra	40,37	40,43	3.169	41	nyse
13:48:46	40,3959	1	basket idx	Compra	40,34	40,41	3.159	40	nyse
13:46:06	40,29	4	basket idx	Venda	40,29	40,35	3.158	39	nyse
13:24:16	40,3703	123		Compra	40,31	40,38	3.154	38	nyse
13:15:36	40,3899	7	basket idx	Compra	40,33	40,39	3.031	37	nyse
13:15:22	40,3888	1	basket idx	Compra	40,32	40,39	3.024	36	nyse
13:13:51	40,385	100			40,35	40,42	3.023	35	nyse
12:52:12	40,5099	35	basket idx	Compra	40,44	40,51	2.923	34	nyse
12:39:26	40,35	20	basket idx	Compra	40,29	40,36	2.888	33	nyse
12:32:28	40,2665	832		Venda	40,24	40,31	2.868	32	nyse
12:29:13	40,3794	5	basket idx	Compra	40,32	40,38	2.036	31	nyse
12:28:52	40,30	3	basket idx	Venda	40,30	40,37	2.031	30	nyse
12:27:04	40,3437	5	basket idx	Venda	40,32	40,38	2.028	29	nyse
12:17:14	40,25	1	basket idx		40,22	40,28	2.023	28	nyse
12:13:21	40,265	33			40,23	40,29	2.022	27	nyse
12:13:21	40,265	33	basket idx	Compra	40,23	40,29	2.022	26	nyse
12:13:21	40,265	33	basket idx	Compra	40,23	40,29	1.989	25	nyse
12:12:43	40,27	2	basket idx	Compra	40,20	40,27	1.956	24	nyse
12:10:12	40,1631	1	basket idx	Venda	40,15	40,21	1.954	23	nyse
12:09:27	40,171	1	basket idx	Venda	40,15	40,21	1.953	22	nyse
12:06:19	40,11	100	burst basket	Compra	40,03	40,11	1.952	21	nyse
12:05:20	40,07	30	basket idx		40,04	40,10	1.852	20	nyse
12:00:56	40,0859	3	basket idx	Compra	40,03	40,10	1.822	19	nyse
12:00:20	40,065	726			40,03	40,10	1.819	18	nyse
11:50:28	40,0028	1	basket idx	Compra	39,95	40,01	1.093	17	nyse
11:40:36	39,9775	40	basket idx	Venda	39,95	40,02	1.092	16	nyse
11:39:00	40,07	141		Venda	40,07	40,08	1.052	15	nyse
11:37:06	40,0448	3	basket idx	Venda	40,04	40,08	911	14	nyse
11:36:31	40,05	75	basket idx	Compra	39,98	40,05	908	13	nyse
11:36:14	39,965	1	basket idx		39,94	39,99	833	12	nyse
11:36:14	39,965	10	basket idx		39,94	39,99	832	11	nyse
11:32:11	39,7633	60	basket idx	Compra	39,72	39,79	822	10	nyse
11:31:25	39,8061	1	basket idx	Compra	39,75	39,82	762	9	nyse
11:31:25	39,8105	27	basket idx	Compra	39,75	39,82	761	8	nyse
11:31:19	39,8232	7	basket idx	Compra	39,76	39,83	734	7	nyse
11:30:25	39,7108	19	basket idx	Compra	39,67	39,75	727	6	nyse
11:30:04	39,725	1	basket idx		39,56	39,89	708	5	nyse
11:30:03	39,77	1	basket idx	Compra	39,56	39,77	707	4	nyse
11:30:01	39,77	1	basket idx	Compra	39,57	39,77	706	3	nyse
11:30:00	39,77	705			39,58	39,74	705	2	nyse
11:30:00	39,77	705	opened	Compra	39,58	39,74	705	1	nyse

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacer American Energy Independence ETF (USAI)

Últimas transações USAI
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacer American Energy Independence ETF (USAI) Negócios

Pacer American Energy Independence ETF (USAI)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações USAI Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações USAI
Atrasado de 15 minutos