ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pacer American Energy Independence ETF

Pacer American Energy Independence ETF (USAI)

41,8673
0,5173
(1,25%)
Fechado 30 Novembro 6:00PM
41,8673
0,00
(0,00%)
Após o horário de negociação: 5:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,007,7012,400,0010,050,000,00 %00-
33,006,7011,400,009,050,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,004,709,400,007,050,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,002,657,400,005,0250,000,00 %00-
38,001,706,400,004,050,000,00 %00-
39,000,755,400,003,0750,000,00 %00-
40,000,004,400,000,000,000,00 %00-
41,000,003,500,000,000,000,00 %00-
42,000,002,650,000,000,000,00 %00-
43,000,002,200,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,002,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,002,050,000,000,000,00 %00-
33,000,002,050,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,002,050,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,002,050,000,000,000,00 %00-
39,000,002,100,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,003,400,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,805,400,003,100,000,00 %00-
46,001,806,400,004,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Good idea. Or she'll run that liberal arts college into bankruptcy. You know, just like "Dr" Jill!!!!!!
mtsr mtsr 2 minutos atrás
I did the same thing and glad i did. But when i get to a number i will sell some off and buy back.
SHIBUSD
netmoney1999 netmoney1999 3 minutos atrás
LOL what are you talking about? The website is dead, it returns a 404 page with zero information.

Must've had too much wine with that turkey!
HOMU
mgland mgland 3 minutos atrás
Nationwide, 85.2% of counties voted for Trump. And comparing how each county voted from the 2020 election to 2024, the median vote margin in the country shifted to the right 3.2 percentage points. Key here is that Trump built on his 2020 performance — even in counties he lost — while Vice President
Humbert Humbert 4 minutos atrás
You've no idea what you're talking about. BNCM has nothing to do with other low-rent scams. Audited financials will be coming, as promised, and it'll uplist, raise capital and expand. There's a huge difference between BNCM and these other companies. I know BNCM will make a difference.
BNCM
Number sleven Number sleven 5 minutos atrás
Jasbg, How was the ride to school on the short bus?
Sleven,
AMRN
Susie924 Susie924 6 minutos atrás
And the hits keep coming.

https://x.com/cubanonlytrump/status/1863010423550669237?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Moonboy1 Moonboy1 7 minutos atrás
I traded my shib for xr# a week or so ago. Been loving it ever since. I still have a little bit of Shib. I'm not sure why
SHIBUSD
dcwisc dcwisc 8 minutos atrás
Doesn't sound worthless.
North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California
NBRI
mtsr mtsr 9 minutos atrás
There is a battle to get over $2.00 but once we do that i think we go to $2.50 in no time.
XRPUSD
arizona1 arizona1 11 minutos atrás
George Conway@gtconway.bsky.social?

What’s worse?

(1) having your mother call you out as a dirt bag in an email published in the New York Times

(2) having a porn star you paid $130K in hush money pick little plastic mushrooms depicting you off a tray on
bbotcs bbotcs 11 minutos atrás
p_s_h: The upshot of this is that she will never be able to run for office again. She is a pariah in the Democratic Party. She was a very attractive woman in her Willie Brown days.
I almost feel sorry for her. I doubt she will stay married to her nanny-affair husband.
She will get
Golden Cross Golden Cross 12 minutos atrás
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
catdaddy catdaddy 12 minutos atrás
Regarding risk, Investor, don't forget your infatuation with the class action lawsuit you warned us about for months. It was going to be our death. Would you tell us the current status?
AVXL
Golden Cross Golden Cross 13 minutos atrás
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
TRUISM TRUISM 13 minutos atrás
Priceless!!! 😂🤣😂


I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general time frame and could mean the end of any July, not just the upcoming one. And when someo
KBLB
RealDutch RealDutch 14 minutos atrás
They have made good progress on opening the bank accounts and are planning the payouts this weekend.

We are still waiting for the money, so nothing has changed.

Perhaps we will get an update this weekend, if you are on their email list. If not, ask Laxmi to add you to t
ITUP
dinogreeves dinogreeves 14 minutos atrás
"guys whats your opinion on earnings day (2nd dec)?"

Lots of misinformed traders out there. No way these people make money consistently...they lose consistently.
SMCI
Zorax Zorax 14 minutos atrás
2. they see what a 25% universal tariff does to inflation. 95% if the magat's and probably about 50% of normal's don't even know what inflation means but only understand the 25% rise in their tampon prices. If all these people understood the slightest thing about inflation and economy we wouldn't be
Iggy_Bot Iggy_Bot 14 minutos atrás
Trump picked Kash Patel as FBI director