ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
United States 12 Month Oil Fund LP

United States 12 Month Oil Fund LP (USL)

37,6969
0,36
(0,96%)
Fechado 22 Novembro 6:00PM
37,6969
0,00
( 0,00% )
Pré-mercado: 9:50AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,009,0010,600,009,800,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,006,609,000,007,800,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,004,106,100,005,100,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,002,703,602,503,150,000,00 %07-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,200,550,410,3750,000,00 %2022/11/2024
41,000,000,000,000,000,000,00 %00-
42,000,000,450,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,350,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,000,000,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,350,000,000,000,00 %00-
33,000,000,400,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,001,452,250,001,850,000,00 %00-
40,002,203,000,002,600,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,004,505,900,005,200,000,00 %00-
44,005,606,900,006,250,000,00 %00-
45,006,808,000,007,400,000,00 %00-
46,007,109,400,008,250,000,00 %00-
47,008,4010,200,009,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WLDSWearable Devices Ltd
US$ 3,77
(100,53%)
12,88M
QMMMQMMM Holdings Limited
US$ 1,32
(76,02%)
21,82M
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
13
RGTIRigetti Computing Inc
US$ 2,475
(42,24%)
36,73M
QMCOQuantum Corporation
US$ 11,85
(29,79%)
1,19M
ONCTOncternal Therapeutics Inc
US$ 0,743
(-34,82%)
66,67k
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
7
ACTUActuate Therapeutics Inc
US$ 7,11
(-20,82%)
1
WSBCPWesBanco Inc
US$ 20,01
(-20,72%)
8
SRDXSurModics Inc
US$ 31,27
(-20,49%)
6
RGTIRigetti Computing Inc
US$ 2,475
(42,24%)
36,73M
QMMMQMMM Holdings Limited
US$ 1,32
(76,02%)
21,82M
ELABElevai Labs Inc
US$ 0,017
(-15,42%)
19,02M
WLDSWearable Devices Ltd
US$ 3,77
(100,53%)
12,88M
QUBTQuantum Computing Inc
US$ 7,00
(14,75%)
6,39M
tw0122 tw0122 2 minutos atrás
Right back out at $3.95
NMHI
Shonnieville Shonnieville 2 minutos atrás
She'll risk removed on the otc profile!

Let's go!
SPZI
boi568 boi568 2 minutos atrás
Anavex may have chosen to PR the status of the article and the MAA submission this morning to draw a contrast with the SAVA news.
AVXL
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos atrás
Otcm must be close to giving access to Telvantis. Imo once otcm grants access the market knows this is really happening.
RDAR
linkvest linkvest 2 minutos atrás
Not going to happen with RDAR... this beast is getting ready for its flight from the nest...
RDAR
tw0122 tw0122 2 minutos atrás
Reverse split complete they running it $3.42 now in some 
NMHI
Debunkinator Debunkinator 3 minutos atrás
You know what they say---Don't leave your wingman. 🚀
ASII
SHEEPWOLF SHEEPWOLF 3 minutos atrás
$ILLR: Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands.

Read more: http://trillercorp.com/ir
https://x.com/triller/status/1861032182484971864
ILLR
SHEEPWOLF SHEEPWOLF 3 minutos atrás
$ILLR: Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands.

Read more: http://trillercorp.com/ir
https://x.com/triller/status/1861032182484971864
ILLR
Jake731 Jake731 4 minutos atrás
Good morning all. 





TPTW……!!!!!!!
TPTW
100lbStriper 100lbStriper 4 minutos atrás
yw, eom.
NLST
TrendTrade2016 TrendTrade2016 4 minutos atrás
PDYN OUT DON'T GET GREEDY ITS A TRADERS CANCER
PDYN
Debunkinator Debunkinator 5 minutos atrás
Get you 6's while you can--We are going to be off to the races.🏇
ASII
Screech691 Screech691 5 minutos atrás
patented Technologies
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the add
SGTM
Screech691 Screech691 5 minutos atrás
Our Solutions
We provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a ci
SGTM
FACT-MASTER FACT-MASTER 6 minutos atrás
Based on his pro natural immunity views, Makary should be a good supporter of TCR-T tech, imo.

https://www.medpagetoday.com/washington-watch/fdageneral/113078

https://www.wsj.com/articles/the-power-of-natural-immunity-11623171303
TCRX
TrendTrade2016 TrendTrade2016 6 minutos atrás
WLDS OUT TOO HIGH!!!
WLDS
Hoskuld Hoskuld 6 minutos atrás
What is the question baltimore?
AVXL
Screech691 Screech691 6 minutos atrás
lots of great info on the company website!
https://thesustainablegreenteam.com/sgtm
SGTM
 just Scottie just Scottie 6 minutos atrás
Definitely an agenda to scare people or paid to try and keep the price down. It’s undeniable
RDAR
Screech691 Screech691 6 minutos atrás
Good morning SGTM!
SGTM
TrendTrade2016 TrendTrade2016 6 minutos atrás
RGTI OUT WEAK CHART GOES FIRST
RGTI
100lbStriper 100lbStriper 7 minutos atrás
NETLIST WINS $118 MILLION IN SECOND PATENT INFRINGEMENT TRIAL AGAINST SAMSUNG

https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=c440fb5a-1d47-4c0f-9dea-20149537ff5e
NLST
Golden Cross Golden Cross 7 minutos atrás
$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo
ILLR
mauismart mauismart 8 minutos atrás
Where are the ceo bashers now? Dr. Missling is brilliant. The medicine works and that is it. Hold on to your shares now.
AVXL