ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
United States Oil Fund LP

United States Oil Fund LP (USO)

77,76
0,31
(0,40%)
Fechado 21 Fevereiro 6:00PM
77,95
0,19
(0,24%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,000,000,000,000,000,000,00 %00-
73,502,414,653,153,530,000,00 %03-
74,000,000,000,000,000,000,00 %00-
74,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,001,592,541,892,0650,2213,17 %12155320/02/2025
76,500,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
78,000,170,300,280,235-0,05-15,15 %1537.00920/02/2025
78,500,000,000,000,000,000,00 %00-
79,000,040,080,060,06-0,06-50,00 %2.8022.93520/02/2025
79,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
80,500,000,000,000,000,000,00 %00-
81,000,010,030,010,02-0,02-66,67 %664020/02/2025
81,500,000,000,000,000,000,00 %00-
82,000,010,010,010,010,000,00 %112.47320/02/2025
82,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,000,010,030,010,020,000,00 %52.35120/02/2025
73,500,010,040,010,025-0,01-50,00 %710920/02/2025
74,000,010,020,010,015-0,02-66,67 %691.77420/02/2025
74,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
76,500,050,070,080,06-0,16-66,67 %19331620/02/2025
77,000,000,000,000,000,000,00 %00-
77,500,240,330,270,285-0,30-52,63 %18215720/02/2025
78,000,000,000,000,000,000,00 %00-
78,500,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
79,500,000,000,000,000,000,00 %00-
80,001,442,912,282,175-0,70-23,49 %1684.69120/02/2025
80,501,262,910,002,0850,000,00 %00-
81,000,000,000,000,000,000,00 %00-
81,500,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
82,502,686,603,804,640,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
EnchantedMonk24 EnchantedMonk24 3 minutos atrás
Everyone is well aware of when it’s expected to resume trading.
TWOH
Tr8dervic Tr8dervic 4 minutos atrás
Powerball Winning Numbers
Wed, Feb 19, 2025
6
21
28
49
60
20

Estimated Jackpot: $196 Million
Cash Value: $90.3 Million

Next Drawing
Sat, Feb 22, 2025

Estimated Jackpot
$215 Million
Smartypants2 Smartypants2 7 minutos atrás
I've never sold a single share of XERI. Case closed.
XERI
Paulie Pennies Paulie Pennies 7 minutos atrás
The regulation a offering is $0.30 a share and cant be "discounted" damn you really are clueless😎
ASII
Royal Dude Royal Dude 9 minutos atrás
The stars are aligning Split
COOP
janice shell janice shell 9 minutos atrás
LOLOLOL!! At least in the north, most Italians don't eat pasta every day, but probably they do have it about three times a week. Other times, they might have soup or risotto as a first course.

Of course, eating habits have changed there. Mamma isn't shopping and cooking all day anymor
delerious1 delerious1 9 minutos atrás
Yes he has....pay attention please

NBRI Rocks !!!! tick tock, tick tock
NBRI
ORCA ORCA 9 minutos atrás
((((in closing mr orca..we understand your a day trader , but cmon man , spooking people dosnt work,)))).INSIDERS ARE SELLING 500K BLOCKS.BUT IF YOU THINK THEY ARE NOT.THEN WHY DON;T YOU BUY IT DOWN HERE??
VPLM
NoMoDo NoMoDo 11 minutos atrás
LOL, no it is not. It's so funny how people here who are so uninformed are sho sure of themselves. We are told what the value of the assets are. The contract actually says AT LEAST $45mil. We are told that a commodity is valued at $20mil. A fungible commodity is readily priced and easily calcul
HMBL
Threeflight Threeflight 11 minutos atrás
"Soon".
CUBT
Smartypants2 Smartypants2 12 minutos atrás
The case against InvestorsHub was apparently dismissed but I believe they ultimately had to remove the false statements. However, the person posting the statements was held liable for $750,000 in a separate trial. Based on that precedent, it appears that once it becomes clear that NEXBOARD is for re
XERI
djjazzyjeff djjazzyjeff 12 minutos atrás
Answer my question then
CYDY
djjazzyjeff djjazzyjeff 12 minutos atrás
I shorted this from $7 to $1 son
CYDY
ORCA ORCA 12 minutos atrás
THIS IS NOT GOOD NEWS FOR US.UNREAL.THAT DIRTY BAG DOES NOT WANT TO LEAVE.
DebtTrader
@debt_trader
@bell_buckle
shareholders, call and text CEO Roger Hood @Sailmkr or email him rogerhoodjd@yahoo.com and demand resignation or proof of his $25M valuation! There’s a great
BLLB
Preciouslife1 Preciouslife1 13 minutos atrás
https://www.mlb.com/news/juan-soto-gifts-brett-baty-a-car-for-giving-up-no-22
Guido2 Guido2 15 minutos atrás
https://en.m.wikipedia.org/wiki/Howard_Lutnick
FNMA
dheminger dheminger 15 minutos atrás
That imo is due to the inexperience in the public sector. They clearly have no clue "yet" how to bring exposure and value to the stock but they are talking about it frequently amongst their leadership. They will figure it out and when they do it will take off. For right now we are in ground level we
ATWT
wingtrade wingtrade 16 minutos atrás
Exactly! Flipping burgers at mcdonalds makes more money than this.
GMZP
Risk vs Reward Risk vs Reward 17 minutos atrás
Should be contracts coming now over the next several weeks now that they have reached this high standard. It would be hard for any company to sign for ' production ' contracts without it. I think this really kicks open the door here for the rest of 2025!
KULR
rbtree rbtree 17 minutos atrás
You gotta be kidding. Compared to what? If it was any PTC pink then I agree. But I don't buy wannabe companies. This one does have potential.
TORVF
TenKay TenKay 18 minutos atrás
What’s funny is his reference to “absolute value” is essentially “book value”.

…and he doesn’t even know it.
HMBL
neomania neomania 19 minutos atrás
Average joe is due. He usually comes out swinging, then goes back to bed
NSAV
Zorax Zorax 20 minutos atrás
True all of dat.

Seu Histórico Recente

Delayed Upgrade Clock