ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
United States Oil Fund LP

United States Oil Fund LP (USO)

72,94
-0,36
(-0,49%)
Fechado 18 Dezembro 6:00PM
73,0306
0,0906
(0,12%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
68,004,255,155,514,700,305,76 %337018/12/2024
68,500,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
69,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
70,500,000,000,000,000,000,00 %00-
71,001,932,282,102,105-0,39-15,66 %324.62018/12/2024
71,500,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
72,500,671,131,130,90-0,24-17,52 %5135618/12/2024
73,000,390,830,610,61-0,45-42,45 %2871.16018/12/2024
73,500,330,900,420,615-0,27-39,13 %71579718/12/2024
74,000,000,000,000,000,000,00 %00-
74,500,120,250,160,185-0,17-51,52 %23069118/12/2024
75,000,000,000,000,000,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,000,040,150,040,095-0,05-55,56 %7575.88218/12/2024
76,500,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,010,040,030,0250,02200,00 %64.40618/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
68,000,020,050,030,0350,000,00 %42.04818/12/2024
68,500,011,280,050,6450,000,00 %0362-
69,000,000,000,000,000,000,00 %00-
69,500,010,080,180,0450,11157,14 %25218/12/2024
70,000,000,000,000,000,000,00 %00-
70,500,040,070,050,055-0,07-58,33 %1321118/12/2024
71,000,000,000,000,000,000,00 %00-
71,500,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
72,500,400,450,430,425-0,11-20,37 %29169518/12/2024
73,000,000,000,000,000,000,00 %00-
73,500,841,000,820,92-0,12-12,77 %42272418/12/2024
74,000,000,000,000,000,000,00 %00-
74,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
76,500,000,000,000,000,000,00 %00-
77,003,654,304,173,9750,379,74 %126618/12/2024
78,004,155,854,195,000,000,00 %0110-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
54,52M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
137,32M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,66M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
55,04M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,2M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,69M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
860,08k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
317,96M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
287,37M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
280,37M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
277,36M
Preciouslife1 Preciouslife1 4 minutos atrás
https://www.mlb.com/news/corbin-burnes-cody-bellinger-alex-bregman-and-more-rumors
Moonboy1 Moonboy1 5 minutos atrás
Just not jumped
XRPUSD
Stinger2014 Stinger2014 5 minutos atrás
“ Unless, Logan separates himself from the MMS” curious what relationship do you think he has? TIA
CGAC
Torez Torez 5 minutos atrás
This garbage is comical, bitcoin goes up 10% - shiba goes up 3%, Bitcoin falls 5%- Shiba falls 10%. Absolute garbage with pretty much unlimited amount of coins
SHIBUSD
dexprs dexprs 5 minutos atrás
We could be near a buying opportunity in small, value and cyclical stocks.
Preciouslife1 Preciouslife1 5 minutos atrás
https://www.mlb.com/news/nolan-arenado-blocks-trade-cardinals-astros
kund kund 6 minutos atrás
May be he wants to wish happy Christmas one last time, he knows he may not be there come Jan25. Or he wants cheaper options for himself, guy is sneaky and always works for himself and for his sidekicks.
AVXL
dexprs dexprs 6 minutos atrás
H did not stop with a gift of Sudatenland either.
Zorax Zorax 8 minutos atrás
I'm sorry, but did Chuck go maga on us?
I really liked his talent.
Chartmaster Chartmaster 8 minutos atrás
Ur just NOT seeing it, I see pps now above the 50, and volume spike on 12/10 says more to come, and even stochastics are gettin oversold, and the news is great!, chart, news, and momentum I always say!!
AXXA
jimr1717 jimr1717 8 minutos atrás
.60, .50, .30, .20 Zzzzz
ELTP
rich2 rich2 8 minutos atrás
so your saying the mill and the mine are
not part of the same plan approved for production
NBRI
skeptic7 skeptic7 9 minutos atrás
Such a BS article, yet emblematic of why the twins will never be released. Capital retention limits be dammed.
FNMA
Lime Time Lime Time 9 minutos atrás
Christmas bonuses that have no clue what they are buying into. My Christmas bonus used to go into bluechips, not this.

Might be a reason why I live off of dividends now.
HMBL
AsianSong AsianSong 9 minutos atrás
And why did KL's prior business go bankrupt? "In May 2021, however, payments
to the Debtor were suspended because of credible allegations of fraud. Claims previously paid to
the Debtor were reopened and additional documentation was requested. Although some
documentation was pro
UBQU
RSI38 RSI38 10 minutos atrás
Agreed it's time to get going


HESG


RSI38
HESG
Toofuzzy Toofuzzy 10 minutos atrás
I have been using Yahoo to track my portfolio ever since I had a computer.

They recently made changes to the portfolio view that made it unusable for me.

Does anyone know of a free portfolio tracker that will work simply on an android phone.

Add or delete
rooster rooster 10 minutos atrás
The new rooster ride!

https://investorshub.advfn.com/uimage/uploads/2024/12/18/ulhesIMG_1117.jpeg
DonVance DonVance 10 minutos atrás
Do they give a discount if you pay with doge or is it cheaper to use cash still?
DOGEUSD
Carjockey2 Carjockey2 10 minutos atrás
Well we just had three cords of wood dropped off. I'm ready for the winter as no Florida this year unfortunately. I'll be hanging by my fireplace/wood stove as well.

It ain't horrible..lol

$HMBL
HMBL
JALEB JALEB 10 minutos atrás
Case Dismissed!!!! Enf of story, end of Calasse. Bears better get used to that. Writ or not, this is moving on towards a name change and acquisition.
Deal with it!!!
WNFT
in99flyers in99flyers 11 minutos atrás
1,474,576 holders of Shiba. No cell signal out here in Puerto Plata, Dominican republic. Was just able to log in. See crypto and stocks got hammered today. However, we added another another 1k + since my last post this morning. Big things coming ....
SHIBUSD
MartinLutherKing MartinLutherKing 11 minutos atrás
These motherfuckers need to get squeezed till they spit blood and croak
ELAB
Alley-oop Alley-oop 11 minutos atrás
$HMBL Volume always good on HUMBL except the price. 
HMBL

Seu Histórico Recente