ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Ultra 7 to 10 Year Treasury

ProShares Ultra 7 to 10 Year Treasury (UST)

40,95
0,4076
( 1,01% )
Atualizado: 14:05:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,000,0510,000,005,0250,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,055,602,232,8250,000,00 %01-
39,000,000,000,000,000,000,00 %00-
40,001,051,700,001,3750,000,00 %00-
41,000,550,750,540,650,000,00 %02-
42,000,200,400,320,300,000,00 %01-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,094,800,092,4450,000,00 %05-
46,000,520,100,520,310,000,00 %03-
47,002,304,802,303,550,000,00 %03-
48,000,000,000,000,000,000,00 %00-
49,001,154,801,152,9750,000,00 %04-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,000,004,800,000,000,000,00 %00-
37,000,000,100,000,000,000,00 %00-
38,000,000,100,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,100,300,000,200,000,00 %00-
41,000,400,700,000,550,000,00 %00-
42,000,901,501,251,20-0,20-13,79 %2313:55:39
43,001,652,402,502,0250,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,0510,000,005,0250,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
YIBOPlanet Image International Ltd
US$ 6,81
(216,74%)
18,67M
HWHHWH International Inc
US$ 0,662
(130,10%)
335,6M
JGAurora Mobile Ltd
US$ 13,19
(119,39%)
24,56M
AKROAkero Therapeutics Inc
US$ 53,22
(103,28%)
10,6M
DWTXDogwood Therapeutics Inc
US$ 18,36
(61,05%)
7,41M
ALLKAllakos Inc
US$ 0,2556
(-78,88%)
28,22M
NXUNXU Inc
US$ 0,284964
(-53,74%)
6,24M
VERUVeru Inc
US$ 0,634301
(-47,58%)
30,65M
WOKWORK Medical Technology Group Ltd
US$ 2,6054
(-45,95%)
684,22k
ELABPMGC Holdings Inc
US$ 2,04
(-34,19%)
2,98M
NVDANVIDIA Corporation
US$ 121,35
(-14,91%)
422,57M
HWHHWH International Inc
US$ 0,662
(130,10%)
335,6M
ONCOOnconetix Inc
US$ 0,69
(43,75%)
173,16M
HOLOMicroCloud Hologram Inc
US$ 1,8295
(18,03%)
165,91M
RGTIRigetti Computing Inc
US$ 12,4801
(-5,45%)
91,49M
ali g ali g 3 minutos atrás
#2 on the breakout boards
EEGI
manibiotech manibiotech 4 minutos atrás
He meant non stop copy and paste 
NWBO
Chip79 Chip79 4 minutos atrás
Quantum, do you know if IO is still shipping products, or are they done?
UBQU
GetSeriousOK GetSeriousOK 4 minutos atrás
How's the accumulation here today? Is it strong?

LOL




BIEL
BIEL
marylandstockguy marylandstockguy 4 minutos atrás
Yes - that's very encouraging. I just wish we'd hear something about the Nexus deal - what was the purpose??
GTCH
dragoon76 dragoon76 5 minutos atrás
Of course you have no answer, so you resort to a bogus statement like that.
AZ could have said, I'm selling at $110. Well, that's him and his OWN PERSONAL FINANCIAL SITUATION. What does that have to do with me?

Absolutely, nothing

What AZ eats, doesn't make me
COOP
navycmdr navycmdr 5 minutos atrás
Banks’ Sales of Mortgages

Top $100 Billion in 3Q
FNMA
trunkmonk trunkmonk 5 minutos atrás
huh, can you explain😂?
FNMA
koolmc koolmc 5 minutos atrás
.0006 support area don't want it to break below that, it holds that chance for another move
HMBL
bunda bunda 5 minutos atrás
Wait for 0005
ILUS
Moonboy1 Moonboy1 5 minutos atrás
Looks like they are possibly just letting it run a little so they can dilute more shares. No other explanation with this trading it's entire volume for several days but still be this low in price.
TNXP
richme richme 5 minutos atrás
Maybe or maybe not. The large volume may well include the churning of the stock by flippers and others.
TNXP
FlyFishingStocks FlyFishingStocks 5 minutos atrás
Kellen Moore (Eagles OC) is a friend and local hero who broke the collegiate record for most wins as a QB. He got snubbed out of the Dallas HC job in favor of Shottenheimer. Yesterday's record breaking 66-23 pounding of Washington was his revenge.
He'll do it again with masterful play cal
AMRN
QuantumMaestro53 QuantumMaestro53 5 minutos atrás
Just go here and type in Kevin Lamb, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
TheDane TheDane 5 minutos atrás
Can’t trust the Chinese at all. The problem is this DeepSeek AI was released over two months ago. People have been using it and talking about it for a while. It was even discussed in Davos last week. What seems to have triggered the sell off was when the DeepSeek app downloads surpassed Chat GPT and
SMCI
CaptBeer CaptBeer 5 minutos atrás
How about a low interest loan so I can compete with your stash?
AMRN
jimr1717 jimr1717 5 minutos atrás
All about ATMH,

Updated ATMH DD.. 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Thi
ATMH
PickStocks PickStocks 6 minutos atrás
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"buying heavily in the single digits to $50.00 (ish) pps"
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font
COOP
jog49 jog49 6 minutos atrás
"I am betting on FNF to change my life financially and I am betting on the Commanders and Bills to win today."

You're screwed!
FNMA
Value_Investor Value_Investor 6 minutos atrás
ZERO. I had already told everyone here numerous times that my buying order is strictly sitting at only 0.0001 which is the price I'm willing to risk 100% Giant Loss due to -$10M NEGATIVE Net Asset which will force the company to file the CH7 Liquidation BANKRUPTCY in the near future!
ALST VTXB
GetSeriousOK GetSeriousOK 7 minutos atrás
LOL, thanks for your useless opinion.
BIEL
stevhoff stevhoff 7 minutos atrás
https://www.youtube.com/watch?v=WEBiebbeNCA
Pretty good explanation here. Some things I find important: The silicon valley people did know about this and have been aware of them for a few months.Deepseek V2 was released in may of last year.V3 was released in December. Deepseek is all about ho

Seu Histórico Recente

Delayed Upgrade Clock