ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Ultra 7 to 10 Year Treasury

ProShares Ultra 7 to 10 Year Treasury (UST)

46,2214
0,3016
(0,66%)
Fechado 29 Setembro 5:00PM
46,2525
0,0311
(0,07%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,0510,000,005,0250,000,00 %00-
43,000,0510,000,005,0250,000,00 %00-
44,000,004,800,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,600,950,900,7750,000,00 %05-
47,000,200,450,000,3250,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,250,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,000,250,000,000,000,00 %00-
43,000,000,250,000,000,000,00 %00-
44,000,000,250,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,701,250,000,9750,000,00 %00-
48,001,502,050,001,7750,000,00 %00-
49,000,0510,000,005,0250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UXINUxin Ltd
US$ 5,145
(81,80%)
46,69M
ONCOOnconetix Inc
US$ 5,92
(76,43%)
34,68M
JFU9F Inc
US$ 2,3101
(76,34%)
2,48M
NANano Labs Ltd
US$ 1,005
(73,31%)
3,34M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,89M
ICGIntchains Group Ltd
US$ 4,77
(-43,75%)
2,86M
EDBLEdible Garden AG Inc
US$ 0,288
(-38,09%)
5,79M
DSYBig Tree Cloud Holdings Limited
US$ 2,44
(-28,24%)
416,35k
NVNOenVVeno Medical Corporation
US$ 3,255
(-27,67%)
2,36M
ADTXAditxt Inc
US$ 0,165
(-24,83%)
12,23M
NVDANVIDIA Corporation
US$ 121,40
(-2,13%)
271,06M
XPONExpion360 Inc
US$ 0,0717
(11,34%)
266,01M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1462
(7,03%)
207,04M
SQQQProShares UltraPro Short QQQ
US$ 7,45
(1,78%)
133,67M
Ray_137 Ray_137 2 minutos atrás
Any distribution before the date 2050-1-1, is close enough. It seems.
COOP
ace65 ace65 2 minutos atrás
No .0003s on the ask last few days..somewhat optimistic.
DPUI
ExplorerConqueror441 ExplorerConqueror441 2 minutos atrás
That's a great picture of an underground mine - IN PERU. Did you even notice the welcome sign that says "Welcome to the south zone. Respect the rules. Life is not a game". It's all in Spanish. If you're going to post pictures of a mine on a Hycroft message board, I think it only appropriate that
HYMC
StockItOut StockItOut 3 minutos atrás
@Zardiw has an explanation.
CATV
k9narc k9narc 4 minutos atrás
"Put one in the big crock with some water, chopped up onions, seasoning, some beef Better than Boullion, taters, and carrots and let ‘er cook all day."....

That will make for some soggy carrots and taters.
Sounds like my moms old recipe.


Lipton's onion
koolmc koolmc 4 minutos atrás
Of course you like the attention that is what trolls do :p.
CNNA
The Night Stalker The Night Stalker 7 minutos atrás
like the interest here
ZHUD
DigitalRebel871 DigitalRebel871 7 minutos atrás
say what?
SOYB
Jake-P-Noch- Jake-P-Noch- 7 minutos atrás
Sorry typo on this post “AM LAW 100” firm not AM Law 200
BCAP
Dj2490 Dj2490 8 minutos atrás
I did notice a few new names showing up here on our board for $GDVM. Wonder what it could mean???
GDVM
thenk thenk 8 minutos atrás
This guy (trendtrade) is always spewing negative bs.

Dont listen to anything he posts.
AZRH
Backstabbed Backstabbed 8 minutos atrás
See where I post. That’s where I am
ILST
DigitalRebel871 DigitalRebel871 9 minutos atrás
SDOT is once again on its way up.
SDOT
Tr8dervic Tr8dervic 10 minutos atrás
Stephen (McLightning) is in with 5 20 24 45
rocketeer357 rocketeer357 10 minutos atrás
How quickly perception changes. A week ago after handling the Phillies, the Mets were the potential WC team I would not have wanted to face. Now it's the Braves in the NL that are a bit scarier. With Sale, Fried, Scwellenbach and Lopez, that is a rotation that stacks up fine against any in baseball.
lodas lodas 11 minutos atrás
yo ron??..... TPG lost their investment in WAMU just like the rest of the common and preferred shareholders..... shortly before the receivership, TPG invested in a position in WAMU preferred and common stock... It was a risky infusion of money, but his shareholders were content in his purchase becau
JPM
SSKILLZ1 SSKILLZ1 12 minutos atrás
They have to win 2/3 to get a wc spot, unless the dbacks lose than it is 1/3. You know why that is allowed because they were 15-5 in september before this 3 games losing streak. even now they are 15-8, which is a 106 win pace over the course of the season at 15-8. To be fair I mean this is baseball
boston127 boston127 15 minutos atrás
Can you show me proven data confirming

your cash flow and earnings statements?
LGHL
DigitalRebel871 DigitalRebel871 15 minutos atrás
SDOT is once again on its way up.
SDOT
Ray_137 Ray_137 17 minutos atrás
Do we have JPMC common stock to get this dividend? This is not JPMC board.
COOP
DR_rugby DR_rugby 19 minutos atrás
Movie sales beat last year 3qtr by

5.29% improvement

https://www.boxofficemojo.com/month/september/?grossesOption=calendarGrosses

Review monthly data with 2 days to go

GLTA
AMC
Jake-P-Noch- Jake-P-Noch- 20 minutos atrás
By the way, the issue isn’t with the invoice amount. The problem is their refusal to provide an itemized invoice and the original signed contractual agreement between their firm and Baron Capital Enterprise to justify the expenditure.
BCAP
The Night Stalker The Night Stalker 20 minutos atrás
its a start, need more news, im in SINC, nice chunk at GRNF trade,micro float on fire, was in AZRH sold even tho
AZRH GRNF SINC
The Night Stalker The Night Stalker 20 minutos atrás
its a start, need more news, im in SINC, nice chunk at GRNF trade,micro float on fire, was in AZRH sold even tho
AZRH GRNF SINC
motleytool motleytool 20 minutos atrás
Not this time......watch and learn.
SEEL

Seu Histórico Recente

Delayed Upgrade Clock