Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 6.01851851852 | 2.16 | 2.3 | 2.13 | 8338 | 2.25469428 | CS |
| 4 | -0.08 | -3.37552742616 | 2.37 | 2.385 | 2.13 | 17924 | 2.29088662 | CS |
| 12 | 0.21 | 10.0961538462 | 2.08 | 2.47 | 2.06 | 40861 | 2.24588947 | CS |
| 26 | 0.9 | 64.7482014388 | 1.39 | 2.47 | 1.11 | 191736 | 1.86017041 | CS |
| 52 | 0.79 | 52.6666666667 | 1.5 | 2.47 | 1.11 | 113934 | 1.80625664 | CS |
| 156 | -0.31 | -11.9230769231 | 2.6 | 5.25 | 1.11 | 147321 | 2.90221625 | CS |
| 260 | 1.52 | 197.402597403 | 0.77 | 19.88 | 0.2501 | 280248 | 4.2092358 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 2.29 | 0.02 | 0.88 | 2.22 | 2.3 | 2.22 | 12472 |
| 1738366200 | 2.27 | 0.04 | 1.79 | 2.23 | 2.2799999 | 2.2164 | 14912 |
| 1738279800 | 2.23 | 0.05 | 2.29 | 2.16 | 2.2599999 | 2.16 | 8674 |
| 1738193400 | 2.18 | 0.01 | 0.46 | 2.2 | 2.23 | 2.13 | 2254 |
| 1738107000 | 2.17 | 0.01 | 0.42 | 2.16 | 2.21 | 2.13 | 3377 |
| 1738020600 | 2.161 | -0.1 | -4.38 | 2.33 | 2.33 | 2.13 | 26952 |
| 1737761400 | 2.2599999 | -0.09 | -3.62 | 2.35 | 2.35 | 2.22 | 55934 |
| 1737675000 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1737588600 | 2.345 | 0.01 | 0.21 | 2.36 | 2.3699 | 2.31 | 15983 |
| 1737502200 | 2.34 | 0.03 | 1.30 | 2.34 | 2.35 | 2.3 | 16235 |
| 1737156600 | 2.31 | -0.03 | -1.28 | 2.34 | 2.3799 | 2.31 | 13236 |
| 1737070200 | 2.34 | 0.03 | 1.20 | 2.3 | 2.34 | 2.3 | 7856 |
| 1736983800 | 2.3123 | -0.03 | -1.18 | 2.33 | 2.34 | 2.3001 | 9728 |
| 1736897400 | 2.34 | 0.02 | 1.08 | 2.35 | 2.35 | 2.3043999 | 4719 |
| 1736811000 | 2.315 | -0.01 | -0.22 | 2.3 | 2.33 | 2.3 | 45903 |
| 1736551800 | 2.32 | -0.04 | -1.69 | 2.33 | 2.36 | 2.3 | 37164 |
| 1736379000 | 2.36 | 0.02 | 0.85 | 2.34 | 2.38 | 2.3043 | 18394 |
| 1736292600 | 2.34 | -0.03 | -1.27 | 2.37 | 2.3849999 | 2.34 | 10911 |
| 1736206200 | 2.37 | 0.05 | 2.16 | 2.35 | 2.4 | 2.32 | 69888 |
| 1735947000 | 2.32 | -0.05 | -2.11 | 2.35 | 2.35 | 2.31 | 12919 |
| 1735860600 | 2.37 | 0 | 0.00 | 2.34 | 2.38 | 2.302 | 11145 |
| 1735687800 | 2.37 | 0.1 | 4.40 | 2.3 | 2.38 | 2.27 | 30101 |
| 1735601400 | 2.2700999 | -0.04 | -1.73 | 2.3 | 2.31 | 2.2501 | 30246 |
| 1735342200 | 2.31 | -0.04 | -1.70 | 2.34 | 2.3785 | 2.31 | 10954 |
| 1735255800 | 2.35 | 0.09 | 3.98 | 2.2799999 | 2.41 | 2.2799999 | 67140 |
| 1735077840 | 2.2599999 | 0.03 | 1.35 | 2.25 | 2.37 | 2.25 | 90810 |
| 1734996600 | 2.23 | 0.02 | 0.90 | 2.2 | 2.328 | 2.1471 | 87645 |
| 1734737400 | 2.21 | 0.01 | 0.45 | 2.2 | 2.2189 | 2.16 | 64280 |
| 1734651000 | 2.2 | -0.13 | -5.58 | 2.29 | 2.3 | 2.2 | 28652 |
| 1734564600 | 2.33 | -0.14 | -5.67 | 2.47 | 2.47 | 2.3 | 30704 |
| 1734478200 | 2.47 | 0.1 | 4.22 | 2.41 | 2.47 | 2.38 | 147303 |
| 1734391800 | 2.37 | 0.07 | 3.04 | 2.29 | 2.45 | 2.29 | 169742 |
| 1734132600 | 2.3 | -0.02 | -0.86 | 2.33 | 2.3499 | 2.2599999 | 63834 |
| 1734046200 | 2.32 | 0.1 | 4.50 | 2.23 | 2.33 | 2.2139 | 49818 |
| 1733959800 | 2.22 | 0.01 | 0.50 | 2.24 | 2.24 | 2.208 | 10365 |
| 1733873400 | 2.209 | -0.01 | -0.50 | 2.23 | 2.24 | 2.2 | 15082 |
| 1733787000 | 2.22 | 0.01 | 0.23 | 2.24 | 2.25 | 2.17 | 86609 |
| 1733527800 | 2.215 | 0.02 | 0.91 | 2.17 | 2.22 | 2.17 | 24690 |
| 1733441400 | 2.195 | 0 | 0.23 | 2.22 | 2.22 | 2.17 | 20556 |
| 1733355000 | 2.19 | -0.01 | -0.45 | 2.18 | 2.22 | 2.18 | 9195 |
| 1733268600 | 2.2 | 0.02 | 0.92 | 2.18 | 2.2252 | 2.18 | 24471 |
| 1733182200 | 2.18 | -0.01 | -0.46 | 2.2 | 2.2 | 2.17 | 9223 |
| 1732917840 | 2.19 | 0.02 | 0.93 | 2.14 | 2.19 | 2.14 | 11715 |
| 1732750200 | 2.1699 | 0.01 | 0.46 | 2.17 | 2.17 | 2.13 | 8083 |
| 1732663800 | 2.16 | 0.02 | 0.93 | 2.17 | 2.17 | 2.12 | 16468 |
| 1732577400 | 2.14 | -0.02 | -0.93 | 2.17 | 2.17 | 2.13 | 40352 |
| 1732318200 | 2.16 | 0.01 | 0.23 | 2.14 | 2.17 | 2.1254 | 6688 |
| 1732231800 | 2.1549999 | 0.04 | 2.13 | 2.11 | 2.17 | 2.11 | 37110 |
| 1732145400 | 2.11 | -0.04 | -1.86 | 2.15 | 2.2 | 2.08 | 52735 |
| 1732059000 | 2.15 | 0.03 | 1.42 | 2.11 | 2.2 | 2.11 | 207223 |
| 1731972600 | 2.12 | 0.02 | 1.19 | 2.13 | 2.13 | 2.085 | 25808 |
| 1731713400 | 2.095 | -0.01 | -0.48 | 2.07 | 2.12 | 2.07 | 10349 |
| 1731627000 | 2.105 | -0.05 | -2.09 | 2.15 | 2.15 | 2.08 | 105573 |
| 1731540600 | 2.15 | 0.08 | 3.86 | 2.12 | 2.15 | 2.06 | 68500 |
| 1731454200 | 2.07 | -0.01 | -0.48 | 2.08 | 2.15 | 2.07 | 145811 |
| 1731367800 | 2.08 | -0.05 | -2.35 | 2.11 | 2.1397 | 2.07 | 133956 |
| 1731108600 | 2.13 | 0 | 0.24 | 2.1 | 2.13 | 2.09 | 71277 |
| 1731022200 | 2.125 | 0.02 | 0.71 | 2.09 | 2.15 | 2.08 | 127715 |
| 1730935800 | 2.11 | 0.03 | 1.44 | 2.12 | 2.1429999 | 2.08 | 73203 |
| 1730849400 | 2.08 | -0.01 | -0.48 | 2.16 | 2.18 | 2.08 | 84419 |
| 1730763000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.09 | 161147 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
