ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard Small Cap

Vanguard Small Cap (VB)

260,34
1,00
(0,39%)
No fechamento: 04 Dezembro 6:00PM
260,34
0,00
( 0,00% )
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,0049,4052,4031,6050,900,000,00 %04-
215,0043,5047,6025,2345,550,000,00 %020-
220,0038,5042,6045,8340,550,000,00 %064-
225,0034,5037,6021,7536,050,000,00 %014-
230,0029,7032,7025,9831,200,000,00 %079-
235,0024,7027,8027,6526,250,000,00 %044-
240,0019,8022,6021,9021,200,000,00 %066-
245,0015,0018,0016,2716,500,221,37 %15804/12/2024
250,0010,6013,3011,5811,95-0,82-6,61 %1610804/12/2024
255,006,909,408,108,150,000,00 %01.268-
260,004,205,504,404,85-0,23-4,97 %510604/12/2024
265,001,402,502,001,95-0,47-19,03 %710404/12/2024
270,000,701,250,650,975-0,73-52,90 %13304/12/2024
275,000,850,700,850,7750,000,00 %029-
280,000,600,300,600,450,000,00 %010-
285,001,400,751,401,0750,000,00 %01-
290,000,001,350,000,000,000,00 %00-
295,000,001,350,000,000,000,00 %00-
300,000,001,350,000,000,000,00 %00-
305,000,001,350,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,000,050,751,150,400,000,00 %08-
215,000,050,750,280,400,000,00 %067-
220,000,050,750,890,400,000,00 %032-
225,004,200,754,202,4750,000,00 %023-
230,000,300,750,300,5250,000,00 %014-
235,000,590,750,590,670,000,00 %057-
240,000,200,600,810,400,000,00 %027-
245,000,300,850,700,575-1,35-65,85 %33104/12/2024
250,001,601,450,751,525-0,85-53,12 %1604/12/2024
255,001,702,602,202,15-0,26-10,57 %12904/12/2024
260,003,204,304,203,750,000,00 %010-
265,005,507,700,006,600,000,00 %00-
270,009,0011,600,0010,300,000,00 %00-
275,0013,3015,900,0014,600,000,00 %00-
280,0017,2022,000,0019,600,000,00 %00-
285,0023,4026,100,0024,750,000,00 %00-
290,0027,7031,800,0029,750,000,00 %00-
295,0032,9036,800,0034,850,000,00 %00-
300,0037,8041,800,0039,800,000,00 %00-
305,0042,9046,800,0044,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYCNCyclerion Therapeutics Inc
US$ 6,10
(278,88%)
141,5M
BLUEbluebird bio Inc
US$ 0,7396
(106,30%)
79,05M
SMXSMX Security Matters Public Company
US$ 0,381378
(95,78%)
825,83M
SRMSRM Entertainment Inc
US$ 1,15
(82,51%)
143,55M
CNEYCN Energy Group Inc
US$ 0,5349
(69,49%)
164,05M
RLMDRelmada Therapeutics Inc
US$ 0,6408
(-76,87%)
17,96M
MIGIMawson Infrastructure Group Inc
US$ 0,6885
(-63,95%)
23,16M
MONDMondee Holdings Inc
US$ 0,192
(-34,94%)
4,08M
ORISOriental Rise Holdings Ltd
US$ 8,02
(-32,89%)
674,63k
HTLMHomesToLife Ltd
US$ 3,10
(-27,57%)
162,65k
SMXSMX Security Matters Public Company
US$ 0,381378
(95,78%)
825,83M
SVMHSRIVARU Holding Ltd
US$ 0,023499
(6,81%)
474,94M
HTOOFusion Fuel Green PLC
US$ 0,5199
(63,49%)
279,72M
NVDANVIDIA Corporation
US$ 145,14
(3,48%)
231,02M
CNEYCN Energy Group Inc
US$ 0,5349
(69,49%)
164,05M
ChannelTrader ChannelTrader 5 minutos atrás
https://www.youtube.com/shorts/X9GJAee3L8g
Been right on this issue all along DC Swamp Neocons are the enemy not Russia I am also right on Israel !
We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502
Investolator Investolator 5 minutos atrás
For the week ending 11/29/2024

Stocks with an "*" indicate that they pay a dividend

My top stock ARC was bought out and I made a profit of 177%

My top 4 positive percentage stocks:

*KGS 188.86% unchanged 0%
*MMLP 119.90% up 0.55%
BTG CLIR DSX
bradford86 bradford86 5 minutos atrás
no idea, but i know the calhoun plan called for monetizing the warrants that way, i dont understand the spendability of money in spspa vs warrants etc.
FNMA
cottonisking cottonisking 5 minutos atrás
🌍️🌎️🌏️ What is PwC most famous for?
It is the second-largest professional services network in the world and is considered one of the Big Four accounting firms, along with Deloitte, EY, and KPMG.
https://en.wikipedia.org › wiki › P...
PwC - Wikipedia
LEHNQ
Susie924 Susie924 6 minutos atrás
Yes!
bradford86 bradford86 6 minutos atrás
yes
FNMA
CrimsonNightRider CrimsonNightRider 7 minutos atrás
High school dropout cant pay his child support because he is a broke dope.
EDXC
m$teamworkotc m$teamworkotc 7 minutos atrás
https://x.com/EuThiago_Moura/status/1864457515896811625
HMBL
doc2016 doc2016 7 minutos atrás
gemini ai says:It's an interesting question to consider whether ytterbium (Yb) or barium (Ba) could exhibit memristor-like behavior. While they aren't typically the first materials that come to mind for memristors, there's some potential, particularly with ytterbium. Here's a breakdown:
IONQ
Golden Cross Golden Cross 8 minutos atrás
Huge volume
SPRV
CrimsonNightRider CrimsonNightRider 9 minutos atrás
Because it is a scam?

https://investorshub.advfn.com/uimage/uploads/2024/1/14/wlkqxIMG_6321.gif
EDXC
HokieHead HokieHead 9 minutos atrás
He has no money, just trolls iHub all day broke and hurt feelings. Too freaking funny.
CRTG
RAlbert RAlbert 9 minutos atrás
Generally it take a day or two market to respond to positive news especially post split stocks. Friday is the day ti see a spike.
ELAB
Kick Up Kick Up 9 minutos atrás
I’m in!!
CFSU
WebSlinger WebSlinger 9 minutos atrás
The Scumbag CEO also states that they have about $1.5 million in cash, which is another lie.

The latest financial (from end of Sep) shows that they had $1.2 million and that was over 2 months ago.
KBLB
tat4tat tat4tat 10 minutos atrás
Tomorrow makes Q three weeks late. Clown act trying to fill big shoes.
CEOS
Golden Cross Golden Cross 10 minutos atrás
$ILLR Opportunity to Leverage ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://www.youtube.com/watch?v=2XxZ-TKOLng
ILLR
doc2016 doc2016 10 minutos atrás
photonic data storage comms to the charge photon qubit? do the charged photons have a memristor state?
IONQ
Golden Cross Golden Cross 10 minutos atrás
$ILLR Opportunity to Leverage ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://www.youtube.com/watch?v=2XxZ-TKOLng
ILLR
Tahoe2468 Tahoe2468 10 minutos atrás
style="caret-color: rgb(210, 210, 210); color: rgba(210, 210, 210, 1); font-family: -apple-system-font; font-size: 18px; background-color: rgba(0, 0, 0, 1)"Danny Meeks, the Chief Executive Officer of Greenwave Technology Solutions, Inc. (NASDAQ:GWAV), recently purchased a significant amount of the c
GWAV
devil dog 96 devil dog 96 11 minutos atrás
You and the rest of the promoter clowns🤡 have been pushing this no proof scam theory clown🤡 show promo propaganda for years now as her micro unrestricted share count (float) stays micro. 😃 LMAO https://www.otcmarkets.com/stock/ATMH/security

" Is that because it
ATMH
doc2016 doc2016 11 minutos atrás
kona, but msft, lg, samsung, hp, interwoven have perpetual 744 family licenses........they never extinguish, or so it would seem.
mascale mascale 11 minutos atrás
Jack_Herer poster appears to have no UK bar association credential to post--the similar matter for the alleged geological credential--better said a data cherry-picking "credential," likely Fictionary based. That is shown in other posts. Matters of sovereignty are best said those.
HIRU
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 minutos atrás
Nice!  Good stuff! He'll yeah he is.
MONI

Seu Histórico Recente